ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Intesa Sanpaolo

Intesa Sanpaolo (I06592)

988.07
0.85
(0.09%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740588900987.22-0.52-0.05987.63988.5986.840
1740502500987.741.710.17987.36988.72987.2820
1740416100986.031.030.10985.82986.5984.840
17401569009853.740.38981.48985981.485
1740070500981.260.40.04979.87981.34979.4110
1739984100980.86-1.42-0.14981.83982.08980.3235
1739897700982.280.830.08981.68982.82980.740
1739811300981.450.130.01981.69981.86980.3412
1739552100981.32-2.61-0.27982.92983.19981.250
1739465700983.933.330.34981.44983.93980.9810
1739379300980.6-1.74-0.18982.07982.07980.078
1739292900982.34-2.56-0.26984.39984.42982.2433
1739206500984.91.930.20983.81984.9983.168
1738947300982.97-2.43-0.25984.41985.29982.9761
1738860900985.41.720.17985.17985.79984.1350
1738774500983.684.480.46981.52983.75981.3725
1738688100979.2-0.56-0.06979.93980.07978.030
1738601700979.760.370.04978.18981.02978.183
1738342500979.392.50.26978.05980.54977.910
1738256100976.892.760.28974.23977.3974.010
1738169700974.130.490.05973.77975.5973.1910
1738083300973.640.650.07973.33974.68973.332
1737996900972.992.390.25970.91973.57970.917
1737737700970.61.540.16969.65972.62968.595
1737651300969.060.870.09969.52969.87968.5648
1737564900968.1900.00968.19968.19968.190
1737478500968.192.810.29966.17968.19965.865
1737392100965.38-0.88-0.09966.3966.75965.0220
1737132900966.26-0.19-0.02966.93967.73965.6814
1737046500966.452.070.21964.67966.45964.311
1736960100964.383.880.40960.38964.38959.863
1736873700960.5-3-0.31964.01964.55960.110
1736787300963.5-2.11-0.22964.09964.09962.670
1736528100965.61-1.13-0.12966.52966.6965.50
1736441700966.741.170.12965.64967.19965.533
1736355300965.571.240.13965.25966.27963.920
1736268900964.331.40.15961.38964.76961.382
1736182500962.93-1.05-0.11963.59963.59961.860
1735923300963.98-2.14-0.22965.67965.67963.92
1735836900966.122.370.25965.26966.18965.010
1735577700963.750.020.00962.86963.95962.750
1735318500963.730.620.06963.85964.5963.210
1734972900963.111.660.17962.6964.89962.616
1734713700961.45-6.08-0.63966.71967.62956.756
1734627300967.53-3.63-0.37969.74969.95967.244
1734540900971.16-0.42-0.04971.21971.58970.660
1734454500971.58-0.61-0.06970.01972.3969.7515
1734368100972.191.940.20971.21972.7970.580
1734108900970.25-3.96-0.41973.1973.1970.0510
1734022500974.21-1.58-0.16975.53976.1973.840
1733936100975.790.450.05974.27975.95974.2715
1733849700975.340.020.00976.13976.87975.2333
1733763300975.320.350.04974.87975.72974.280
1733504100974.971.40.14973.63975.31973.350
1733417700973.57-0.07-0.01973.58973.95972.030
1733331300973.64-0.86-0.09973.62973.64972.30
1733244900974.5-0.24-0.02975.12975.79974.423
1733158500974.742.450.25972.99974.89972.990
1732899300972.291.360.14970.64972.59970.580
1732812900970.931.910.20970.11971.26969.910
1732726500969.02-0.38-0.04969.42970.52968.940

Su Consulta Reciente

Delayed Upgrade Clock