Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740588900 | 987.22 | -0.52 | -0.05 | 987.63 | 988.5 | 986.84 | 0 |
1740502500 | 987.74 | 1.71 | 0.17 | 987.36 | 988.72 | 987.28 | 20 |
1740416100 | 986.03 | 1.03 | 0.10 | 985.82 | 986.5 | 984.84 | 0 |
1740156900 | 985 | 3.74 | 0.38 | 981.48 | 985 | 981.48 | 5 |
1740070500 | 981.26 | 0.4 | 0.04 | 979.87 | 981.34 | 979.41 | 10 |
1739984100 | 980.86 | -1.42 | -0.14 | 981.83 | 982.08 | 980.32 | 35 |
1739897700 | 982.28 | 0.83 | 0.08 | 981.68 | 982.82 | 980.74 | 0 |
1739811300 | 981.45 | 0.13 | 0.01 | 981.69 | 981.86 | 980.34 | 12 |
1739552100 | 981.32 | -2.61 | -0.27 | 982.92 | 983.19 | 981.25 | 0 |
1739465700 | 983.93 | 3.33 | 0.34 | 981.44 | 983.93 | 980.98 | 10 |
1739379300 | 980.6 | -1.74 | -0.18 | 982.07 | 982.07 | 980.07 | 8 |
1739292900 | 982.34 | -2.56 | -0.26 | 984.39 | 984.42 | 982.24 | 33 |
1739206500 | 984.9 | 1.93 | 0.20 | 983.81 | 984.9 | 983.16 | 8 |
1738947300 | 982.97 | -2.43 | -0.25 | 984.41 | 985.29 | 982.97 | 61 |
1738860900 | 985.4 | 1.72 | 0.17 | 985.17 | 985.79 | 984.13 | 50 |
1738774500 | 983.68 | 4.48 | 0.46 | 981.52 | 983.75 | 981.37 | 25 |
1738688100 | 979.2 | -0.56 | -0.06 | 979.93 | 980.07 | 978.03 | 0 |
1738601700 | 979.76 | 0.37 | 0.04 | 978.18 | 981.02 | 978.18 | 3 |
1738342500 | 979.39 | 2.5 | 0.26 | 978.05 | 980.54 | 977.9 | 10 |
1738256100 | 976.89 | 2.76 | 0.28 | 974.23 | 977.3 | 974.01 | 0 |
1738169700 | 974.13 | 0.49 | 0.05 | 973.77 | 975.5 | 973.19 | 10 |
1738083300 | 973.64 | 0.65 | 0.07 | 973.33 | 974.68 | 973.33 | 2 |
1737996900 | 972.99 | 2.39 | 0.25 | 970.91 | 973.57 | 970.91 | 7 |
1737737700 | 970.6 | 1.54 | 0.16 | 969.65 | 972.62 | 968.59 | 5 |
1737651300 | 969.06 | 0.87 | 0.09 | 969.52 | 969.87 | 968.56 | 48 |
1737564900 | 968.19 | 0 | 0.00 | 968.19 | 968.19 | 968.19 | 0 |
1737478500 | 968.19 | 2.81 | 0.29 | 966.17 | 968.19 | 965.86 | 5 |
1737392100 | 965.38 | -0.88 | -0.09 | 966.3 | 966.75 | 965.02 | 20 |
1737132900 | 966.26 | -0.19 | -0.02 | 966.93 | 967.73 | 965.68 | 14 |
1737046500 | 966.45 | 2.07 | 0.21 | 964.67 | 966.45 | 964.31 | 1 |
1736960100 | 964.38 | 3.88 | 0.40 | 960.38 | 964.38 | 959.86 | 3 |
1736873700 | 960.5 | -3 | -0.31 | 964.01 | 964.55 | 960.11 | 0 |
1736787300 | 963.5 | -2.11 | -0.22 | 964.09 | 964.09 | 962.67 | 0 |
1736528100 | 965.61 | -1.13 | -0.12 | 966.52 | 966.6 | 965.5 | 0 |
1736441700 | 966.74 | 1.17 | 0.12 | 965.64 | 967.19 | 965.5 | 33 |
1736355300 | 965.57 | 1.24 | 0.13 | 965.25 | 966.27 | 963.92 | 0 |
1736268900 | 964.33 | 1.4 | 0.15 | 961.38 | 964.76 | 961.38 | 2 |
1736182500 | 962.93 | -1.05 | -0.11 | 963.59 | 963.59 | 961.86 | 0 |
1735923300 | 963.98 | -2.14 | -0.22 | 965.67 | 965.67 | 963.9 | 2 |
1735836900 | 966.12 | 2.37 | 0.25 | 965.26 | 966.18 | 965.01 | 0 |
1735577700 | 963.75 | 0.02 | 0.00 | 962.86 | 963.95 | 962.75 | 0 |
1735318500 | 963.73 | 0.62 | 0.06 | 963.85 | 964.5 | 963.21 | 0 |
1734972900 | 963.11 | 1.66 | 0.17 | 962.6 | 964.89 | 962.6 | 16 |
1734713700 | 961.45 | -6.08 | -0.63 | 966.71 | 967.62 | 956.75 | 6 |
1734627300 | 967.53 | -3.63 | -0.37 | 969.74 | 969.95 | 967.24 | 4 |
1734540900 | 971.16 | -0.42 | -0.04 | 971.21 | 971.58 | 970.66 | 0 |
1734454500 | 971.58 | -0.61 | -0.06 | 970.01 | 972.3 | 969.75 | 15 |
1734368100 | 972.19 | 1.94 | 0.20 | 971.21 | 972.7 | 970.58 | 0 |
1734108900 | 970.25 | -3.96 | -0.41 | 973.1 | 973.1 | 970.05 | 10 |
1734022500 | 974.21 | -1.58 | -0.16 | 975.53 | 976.1 | 973.84 | 0 |
1733936100 | 975.79 | 0.45 | 0.05 | 974.27 | 975.95 | 974.27 | 15 |
1733849700 | 975.34 | 0.02 | 0.00 | 976.13 | 976.87 | 975.23 | 33 |
1733763300 | 975.32 | 0.35 | 0.04 | 974.87 | 975.72 | 974.28 | 0 |
1733504100 | 974.97 | 1.4 | 0.14 | 973.63 | 975.31 | 973.35 | 0 |
1733417700 | 973.57 | -0.07 | -0.01 | 973.58 | 973.95 | 972.03 | 0 |
1733331300 | 973.64 | -0.86 | -0.09 | 973.62 | 973.64 | 972.3 | 0 |
1733244900 | 974.5 | -0.24 | -0.02 | 975.12 | 975.79 | 974.42 | 3 |
1733158500 | 974.74 | 2.45 | 0.25 | 972.99 | 974.89 | 972.99 | 0 |
1732899300 | 972.29 | 1.36 | 0.14 | 970.64 | 972.59 | 970.58 | 0 |
1732812900 | 970.93 | 1.91 | 0.20 | 970.11 | 971.26 | 969.91 | 0 |
1732726500 | 969.02 | -0.38 | -0.04 | 969.42 | 970.52 | 968.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones