Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06596 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,138.98 | 1,131.34 | 1,141.72 | 1,139.09 | 1,132.65 |
Resumen Histórico I06596
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06596 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,139.09 | 6.44 | 0.57% | 1,138.98 | 1,141.72 | 1,131.34 | 5 |
02 May 2024 | 1,132.65 | 10.67 | 0.95% | 1,129.25 | 1,134.1199 | 1,124.21 | 20 |
30 Abr 2024 | 1,121.98 | -9.36 | -0.83% | 1,131.56 | 1,131.56 | 1,121.53 | 25 |
29 Abr 2024 | 1,131.34 | 5.37 | 0.48% | 1,129.05 | 1,132.20 | 1,128.30 | 0 |
26 Abr 2024 | 1,125.97 | 6.26 | 0.56% | 1,123.3599 | 1,127.65 | 1,123.22 | 0 |
25 Abr 2024 | 1,119.71 | -1.57 | -0.14% | 1,124.27 | 1,126.35 | 1,118.41 | 0 |
24 Abr 2024 | 1,121.28 | -0.65 | -0.06% | 1,126.01 | 1,126.3599 | 1,121.28 | 0 |
23 Abr 2024 | 1,121.93 | 5.60 | 0.50% | 1,120.38 | 1,122.09 | 1,113.71 | 8 |
22 Abr 2024 | 1,116.33 | 15.44 | 1.40% | 1,112.10 | 1,116.33 | 1,111.16 | 0 |
19 Abr 2024 | 1,100.89 | -1.73 | -0.16% | 1,099.39 | 1,101.47 | 1,096.41 | 25 |
18 Abr 2024 | 1,102.6199 | -0.57 | -0.05% | 1,105.66 | 1,105.66 | 1,100.66 | 0 |
17 Abr 2024 | 1,103.19 | 2.82 | 0.26% | 1,102.3699 | 1,107.3599 | 1,101.33 | 0 |
16 Abr 2024 | 1,100.3699 | -18.03 | -1.61% | 1,109.38 | 1,109.38 | 1,098.52 | 0 |
15 Abr 2024 | 1,118.40 | -6.32 | -0.56% | 1,120.90 | 1,125.06 | 1,118.40 | 0 |
12 Abr 2024 | 1,124.72 | 1.02 | 0.09% | 1,126.42 | 1,128.94 | 1,124.72 | 0 |
11 Abr 2024 | 1,123.70 | -4.64 | -0.41% | 1,127.3599 | 1,129.19 | 1,122.1199 | 0 |
10 Abr 2024 | 1,128.34 | 5.21 | 0.46% | 1,132.92 | 1,134.25 | 1,126.55 | 0 |
09 Abr 2024 | 1,123.13 | 1.90 | 0.17% | 1,123.66 | 1,125.73 | 1,122.19 | 0 |
08 Abr 2024 | 1,121.23 | 5.26 | 0.47% | 1,118.08 | 1,122.3699 | 1,118.08 | 0 |
05 Abr 2024 | 1,115.97 | -7.48 | -0.67% | 1,115.80 | 1,117.58 | 1,114.83 | 0 |
04 Abr 2024 | 1,123.45 | 3.88 | 0.35% | 1,120.22 | 1,124.09 | 1,113.30 | 10 |