Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06598 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,189.64 | 1,184.03 | 1,190.14 | 1,184.39 | 1,189.96 |
Resumen Histórico I06598
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06598 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,184.39 | -5.57 | -0.47% | 1,189.64 | 1,190.14 | 1,184.03 | 0 |
29 Abr 2024 | 1,189.96 | 5.80 | 0.49% | 1,187.30 | 1,190.88 | 1,186.98 | 0 |
26 Abr 2024 | 1,184.16 | 7.01 | 0.60% | 1,180.3699 | 1,185.73 | 1,180.3699 | 0 |
25 Abr 2024 | 1,177.15 | -1.45 | -0.12% | 1,181.25 | 1,183.82 | 1,174.89 | 0 |
24 Abr 2024 | 1,178.60 | -0.60 | -0.05% | 1,183.43 | 1,183.91 | 1,178.60 | 0 |
23 Abr 2024 | 1,179.20 | 5.98 | 0.51% | 1,177.25 | 1,179.38 | 1,174.99 | 0 |
22 Abr 2024 | 1,173.22 | 8.83 | 0.76% | 1,170.05 | 1,174.02 | 1,168.95 | 0 |
19 Abr 2024 | 1,164.39 | -0.65 | -0.06% | 1,159.59 | 1,165.13 | 1,158.51 | 0 |
18 Abr 2024 | 1,165.04 | 5.88 | 0.51% | 1,161.27 | 1,165.22 | 1,160.46 | 0 |
17 Abr 2024 | 1,159.16 | 2.30 | 0.20% | 1,158.89 | 1,163.80 | 1,158.04 | 0 |
16 Abr 2024 | 1,156.8599 | -18.63 | -1.58% | 1,164.6199 | 1,164.6199 | 1,154.96 | 0 |
15 Abr 2024 | 1,175.49 | -5.33 | -0.45% | 1,176.64 | 1,182.25 | 1,175.49 | 0 |
12 Abr 2024 | 1,180.82 | 1.44 | 0.12% | 1,182.3699 | 1,185.43 | 1,180.82 | 0 |
11 Abr 2024 | 1,179.38 | -5.79 | -0.49% | 1,183.65 | 1,185.63 | 1,177.64 | 0 |
10 Abr 2024 | 1,185.17 | 5.83 | 0.49% | 1,189.81 | 1,190.3599 | 1,182.64 | 0 |
09 Abr 2024 | 1,179.34 | 2.43 | 0.21% | 1,179.82 | 1,182.34 | 1,178.26 | 0 |
08 Abr 2024 | 1,176.91 | 5.93 | 0.51% | 1,173.45 | 1,178.3699 | 1,173.45 | 0 |
05 Abr 2024 | 1,170.98 | -8.79 | -0.75% | 1,170.98 | 1,172.80 | 1,162.98 | 22 |
04 Abr 2024 | 1,179.77 | 4.55 | 0.39% | 1,176.13 | 1,180.31 | 1,175.76 | 0 |
03 Abr 2024 | 1,175.22 | -0.92 | -0.08% | 1,173.03 | 1,175.58 | 1,172.85 | 0 |
02 Abr 2024 | 1,176.14 | 2.56 | 0.22% | 1,181.05 | 1,183.06 | 1,175.59 | 0 |