Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06601 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 924.48 | -0.12 | -0.01% | 924.82 | 929.98 | 923.90 | 16 |
| 12 Jun 2024 | 924.60 | 2.84 | 0.31% | 921.96 | 925.41 | 921.96 | 20 |
| 11 Jun 2024 | 921.76 | 0.14 | 0.02% | 921.80 | 929.98 | 921.31 | 29 |
| 10 Jun 2024 | 921.62 | -1.37 | -0.15% | 922.96 | 923.44 | 921.54 | 9 |
| 07 Jun 2024 | 922.99 | -1.94 | -0.21% | 925.10 | 925.20 | 922.83 | 25 |
| 06 Jun 2024 | 924.93 | -0.75 | -0.08% | 926.04 | 930.00 | 924.86 | 84 |
| 05 Jun 2024 | 925.68 | 0.18 | 0.02% | 925.73 | 939.98 | 925.13 | 61 |
| 04 Jun 2024 | 925.50 | 1.03 | 0.11% | 924.44 | 927.31 | 924.39 | 43 |
| 03 Jun 2024 | 924.47 | 1.55 | 0.17% | 923.16 | 924.83 | 922.93 | 60 |
| 31 May 2024 | 922.92 | 0.69 | 0.07% | 922.39 | 930.00 | 921.50 | 35 |
| 30 May 2024 | 922.23 | 0.72 | 0.08% | 921.77 | 922.33 | 921.60 | 0 |
| 29 May 2024 | 921.51 | -1.90 | -0.21% | 924.42 | 925.40 | 921.51 | 39 |
| 28 May 2024 | 923.41 | 0.07 | 0.01% | 923.43 | 924.25 | 923.32 | 11 |
| 27 May 2024 | 923.34 | 1.36 | 0.15% | 922.04 | 940.00 | 921.79 | 18 |
| 24 May 2024 | 921.98 | 0.63 | 0.07% | 921.32 | 934.00 | 920.95 | 40 |
| 23 May 2024 | 921.35 | -2.12 | -0.23% | 923.69 | 927.00 | 921.13 | 17 |
| 22 May 2024 | 923.47 | -0.34 | -0.04% | 923.82 | 938.39 | 922.55 | 6 |
| 21 May 2024 | 923.81 | 1.07 | 0.12% | 922.86 | 930.00 | 922.86 | 22 |
| 20 May 2024 | 922.74 | -0.05 | -0.01% | 922.73 | 928.99 | 922.50 | 35 |
| 17 May 2024 | 922.79 | -1.84 | -0.20% | 924.70 | 929.00 | 922.75 | 33 |
| 16 May 2024 | 924.63 | -0.36 | -0.04% | 925.34 | 927.40 | 924.39 | 45 |
| 15 May 2024 | 924.99 | 3.15 | 0.34% | 921.94 | 932.87 | 921.91 | 79 |
| 14 May 2024 | 921.84 | -1.02 | -0.11% | 922.95 | 925.99 | 921.84 | 94 |
| 13 May 2024 | 922.86 | 0.50 | 0.05% | 922.55 | 926.98 | 922.54 | 138 |
| 10 May 2024 | 922.36 | -0.49 | -0.05% | 923.04 | 940.00 | 922.05 | 94 |
| 09 May 2024 | 922.85 | -0.54 | -0.06% | 923.61 | 928.58 | 922.79 | 28 |
| 08 May 2024 | 923.39 | -0.32 | -0.03% | 923.90 | 924.50 | 923.07 | 31 |
| 07 May 2024 | 923.71 | 0.91 | 0.10% | 922.89 | 924.00 | 922.89 | 2 |
| 06 May 2024 | 922.80 | 0.68 | 0.07% | 922.20 | 935.00 | 922.19 | 47 |
| 03 May 2024 | 922.12 | 3.39 | 0.37% | 918.74 | 923.90 | 918.72 | 22 |
| 02 May 2024 | 918.73 | 1.54 | 0.17% | 917.34 | 925.98 | 917.30 | 50 |
| 30 Abr 2024 | 917.19 | -2.41 | -0.26% | 919.73 | 919.73 | 917.19 | 0 |
| 29 Abr 2024 | 919.60 | 1.59 | 0.17% | 918.26 | 920.29 | 918.24 | 22 |
| 26 Abr 2024 | 918.01 | 0.61 | 0.07% | 917.54 | 918.45 | 917.12 | 0 |
| 25 Abr 2024 | 917.40 | -0.98 | -0.11% | 918.63 | 919.04 | 916.77 | 0 |
| 24 Abr 2024 | 918.38 | -0.87 | -0.09% | 919.42 | 920.01 | 917.88 | 24 |
| 23 Abr 2024 | 919.25 | 0.68 | 0.07% | 918.86 | 925.00 | 918.21 | 23 |
| 22 Abr 2024 | 918.57 | 2.45 | 0.27% | 916.36 | 920.99 | 916.17 | 6 |
| 19 Abr 2024 | 916.12 | -1.39 | -0.15% | 917.43 | 928.96 | 916.12 | 52 |
| 18 Abr 2024 | 917.51 | -0.39 | -0.04% | 918.21 | 924.99 | 917.17 | 32 |
| 17 Abr 2024 | 917.90 | 1.66 | 0.18% | 916.15 | 924.98 | 915.95 | 75 |
| 16 Abr 2024 | 916.24 | -3.56 | -0.39% | 919.68 | 925.65 | 915.48 | 50 |
| 15 Abr 2024 | 919.80 | -2.27 | -0.25% | 922.20 | 922.25 | 919.78 | 20 |
| 12 Abr 2024 | 922.07 | 2.55 | 0.28% | 919.64 | 929.90 | 919.64 | 5 |
| 11 Abr 2024 | 919.52 | -0.35 | -0.04% | 920.24 | 927.89 | 918.93 | 13 |
| 10 Abr 2024 | 919.87 | -1.59 | -0.17% | 921.65 | 929.98 | 918.84 | 20 |
| 09 Abr 2024 | 921.46 | 0.67 | 0.07% | 920.77 | 925.98 | 920.06 | 67 |
| 08 Abr 2024 | 920.79 | -1.24 | -0.13% | 922.10 | 922.13 | 920.76 | 31 |
| 05 Abr 2024 | 922.03 | -1.20 | -0.13% | 923.12 | 923.59 | 921.38 | 43 |
| 04 Abr 2024 | 923.23 | 2.38 | 0.26% | 921.19 | 923.46 | 921.19 | 33 |
| 03 Abr 2024 | 920.85 | -1.29 | -0.14% | 922.17 | 922.68 | 920.85 | 20 |
| 02 Abr 2024 | 922.14 | -0.98 | -0.11% | 923.39 | 923.61 | 921.38 | 74 |
| 28 Mar 2024 | 923.12 | -0.14 | -0.02% | 923.32 | 923.50 | 922.01 | 41 |
| 27 Mar 2024 | 923.26 | 2.52 | 0.27% | 921.35 | 926.99 | 921.35 | 5 |
| 26 Mar 2024 | 920.74 | 1.06 | 0.12% | 919.80 | 921.25 | 919.79 | 5 |
| 25 Mar 2024 | 919.68 | -1.23 | -0.13% | 921.07 | 922.50 | 919.68 | 5 |
| 22 Mar 2024 | 920.91 | 0.55 | 0.06% | 920.32 | 926.97 | 920.32 | 51 |
| 21 Mar 2024 | 920.36 | 1.69 | 0.18% | 918.40 | 921.01 | 918.36 | 36 |
| 20 Mar 2024 | 918.67 | -0.26 | -0.03% | 921.08 | 921.08 | 918.67 | 10 |
| 19 Mar 2024 | 918.93 | 0.56 | 0.06% | 918.34 | 930.00 | 918.34 | 126 |
| 18 Mar 2024 | 918.37 | 0.02 | 0.00% | 918.40 | 921.47 | 918.03 | 53 |
