Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I06724 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 952.46 | -0.17 | -0.02% | 952.70 | 956.89 | 951.93 | 131 |
| 08 May 2024 | 952.63 | 1.15 | 0.12% | 952.48 | 953.35 | 951.63 | 66 |
| 07 May 2024 | 951.48 | 2.82 | 0.30% | 948.87 | 951.77 | 948.87 | 66 |
| 06 May 2024 | 948.66 | 1.31 | 0.14% | 948.20 | 949.58 | 948.18 | 500 |
| 03 May 2024 | 947.35 | 4.26 | 0.45% | 943.92 | 949.11 | 943.75 | 10 |
| 02 May 2024 | 943.09 | 2.74 | 0.29% | 941.86 | 943.95 | 941.61 | 10 |
| 30 Abr 2024 | 940.35 | -4.51 | -0.48% | 945.46 | 950.00 | 940.18 | 12 |
| 29 Abr 2024 | 944.86 | 2.67 | 0.28% | 943.09 | 947.99 | 943.09 | 20 |
| 26 Abr 2024 | 942.19 | 3.43 | 0.37% | 940.09 | 943.00 | 939.93 | 0 |
| 25 Abr 2024 | 938.76 | -2.23 | -0.24% | 941.41 | 941.92 | 937.35 | 0 |
| 24 Abr 2024 | 940.99 | -2.44 | -0.26% | 942.86 | 943.51 | 940.14 | 15 |
| 23 Abr 2024 | 943.43 | 2.43 | 0.26% | 941.77 | 943.51 | 941.70 | 0 |
| 22 Abr 2024 | 941.00 | 4.31 | 0.46% | 938.69 | 941.00 | 937.78 | 19 |
| 19 Abr 2024 | 936.69 | -0.09 | -0.01% | 934.55 | 944.99 | 933.50 | 20 |
| 18 Abr 2024 | 936.78 | 1.75 | 0.19% | 935.95 | 936.93 | 935.43 | 75 |
| 17 Abr 2024 | 935.03 | 2.85 | 0.31% | 933.09 | 936.51 | 932.16 | 0 |
| 16 Abr 2024 | 932.18 | -4.95 | -0.53% | 935.56 | 935.56 | 930.83 | 35 |
| 15 Abr 2024 | 937.13 | -3.13 | -0.33% | 940.61 | 949.99 | 937.13 | 16 |
| 12 Abr 2024 | 940.26 | 3.40 | 0.36% | 939.08 | 942.65 | 939.08 | 150 |
| 11 Abr 2024 | 936.86 | -1.69 | -0.18% | 938.75 | 939.87 | 935.69 | 4 |
| 10 Abr 2024 | 938.55 | -1.81 | -0.19% | 942.38 | 943.33 | 936.90 | 5 |
| 09 Abr 2024 | 940.36 | -0.57 | -0.06% | 939.99 | 949.60 | 939.64 | 5 |
| 08 Abr 2024 | 940.93 | 0.74 | 0.08% | 940.68 | 941.24 | 940.05 | 15 |
| 05 Abr 2024 | 940.19 | -5.29 | -0.56% | 942.40 | 942.92 | 939.26 | 17 |
| 04 Abr 2024 | 945.48 | 4.35 | 0.46% | 943.14 | 946.99 | 942.65 | 23 |
| 03 Abr 2024 | 941.13 | -0.09 | -0.01% | 940.60 | 944.53 | 940.38 | 95 |
| 02 Abr 2024 | 941.22 | -3.96 | -0.42% | 944.79 | 945.18 | 940.90 | 53 |
| 28 Mar 2024 | 945.18 | 0.05 | 0.01% | 945.25 | 945.31 | 943.47 | 20 |
| 27 Mar 2024 | 945.13 | 3.58 | 0.38% | 942.01 | 945.32 | 941.77 | 60 |
| 26 Mar 2024 | 941.55 | 2.50 | 0.27% | 938.83 | 945.20 | 938.07 | 10 |
| 25 Mar 2024 | 939.05 | 0.04 | 0.00% | 938.94 | 944.00 | 937.96 | 20 |
| 22 Mar 2024 | 939.01 | 1.54 | 0.16% | 937.81 | 940.40 | 937.81 | 25 |
| 21 Mar 2024 | 937.47 | 1.09 | 0.12% | 937.51 | 938.76 | 936.38 | 1 |
| 20 Mar 2024 | 936.38 | 0.31 | 0.03% | 935.83 | 936.68 | 935.35 | 41 |
| 19 Mar 2024 | 936.07 | 1.60 | 0.17% | 934.03 | 936.29 | 934.03 | 15 |
| 18 Mar 2024 | 934.47 | -0.94 | -0.10% | 934.94 | 936.12 | 933.87 | 27 |
| 15 Mar 2024 | 935.41 | -0.97 | -0.10% | 937.25 | 946.93 | 935.41 | 12 |
| 14 Mar 2024 | 936.38 | -1.49 | -0.16% | 938.42 | 942.00 | 935.99 | 16 |
| 13 Mar 2024 | 937.87 | 1.51 | 0.16% | 936.88 | 982.49 | 936.38 | 75 |
| 12 Mar 2024 | 936.36 | -8.64 | -0.91% | 936.14 | 936.36 | 935.00 | 0 |
| 11 Mar 2024 | 945.00 | 8.03 | 0.86% | 937.25 | 945.00 | 935.03 | 14 |
| 08 Mar 2024 | 936.97 | 0.50 | 0.05% | 936.12 | 945.00 | 935.64 | 50 |
| 07 Mar 2024 | 936.47 | 4.95 | 0.53% | 930.86 | 945.00 | 930.86 | 70 |
| 06 Mar 2024 | 931.52 | -0.61 | -0.07% | 932.11 | 940.00 | 931.52 | 19 |
| 05 Mar 2024 | 932.13 | 2.40 | 0.26% | 930.69 | 932.75 | 929.70 | 32 |
| 04 Mar 2024 | 929.73 | -0.77 | -0.08% | 929.84 | 935.00 | 928.75 | 20 |
| 01 Mar 2024 | 930.50 | 0.45 | 0.05% | 929.79 | 930.76 | 927.78 | 15 |
| 29 Feb 2024 | 930.05 | 1.43 | 0.15% | 929.75 | 935.00 | 928.64 | 38 |
| 28 Feb 2024 | 928.62 | -0.85 | -0.09% | 929.84 | 933.99 | 928.47 | 19 |
| 27 Feb 2024 | 929.47 | 1.39 | 0.15% | 928.03 | 929.68 | 928.03 | 100 |
| 26 Feb 2024 | 928.08 | -3.32 | -0.36% | 931.46 | 931.46 | 927.98 | 0 |
| 23 Feb 2024 | 931.40 | 0.97 | 0.10% | 930.12 | 931.53 | 927.41 | 7 |
| 22 Feb 2024 | 930.43 | 2.01 | 0.22% | 931.04 | 931.04 | 928.06 | 50 |
| 21 Feb 2024 | 928.42 | -0.80 | -0.09% | 929.55 | 930.03 | 928.42 | 4 |
| 20 Feb 2024 | 929.22 | 3.01 | 0.32% | 1,000.44 | 1,000.45 | 925.82 | 37 |
| 19 Feb 2024 | 926.21 | 0.72 | 0.08% | 925.73 | 926.36 | 924.94 | 35 |
| 16 Feb 2024 | 925.49 | 0.21 | 0.02% | 925.93 | 926.08 | 923.92 | 17 |
| 15 Feb 2024 | 925.28 | 3.30 | 0.36% | 923.60 | 930.99 | 923.60 | 17 |
| 14 Feb 2024 | 921.98 | 2.80 | 0.30% | 920.40 | 922.33 | 920.11 | 0 |
| 13 Feb 2024 | 919.18 | -0.88 | -0.10% | 920.61 | 923.07 | 919.02 | 0 |
| 12 Feb 2024 | 920.06 | 2.07 | 0.23% | 918.70 | 920.82 | 918.70 | 20 |
