Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I06753 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.46 | -0.44% | 999.58 | 04:18:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,004.02 | 999.58 | 1,004.40 | 1,004.04 |
Resumen Histórico I06753
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06753 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,004.04 | -4.92 | -0.49% | 998.14 | 1,004.09 | 998.14 | 5 |
| 24 Jun 2024 | 1,008.96 | 6.08 | 0.61% | 1,003.67 | 1,009.02 | 998.09 | 36 |
| 21 Jun 2024 | 1,002.88 | 0.38 | 0.04% | 1,002.92 | 1,002.95 | 1,002.65 | 0 |
| 20 Jun 2024 | 1,002.50 | 0.99 | 0.10% | 1,002.76 | 1,002.82 | 1,002.38 | 0 |
| 19 Jun 2024 | 1,001.51 | 0.75 | 0.07% | 996.12 | 1,001.63 | 996.12 | 15 |
| 18 Jun 2024 | 1,000.76 | 0.01 | 0.00% | 1,001.39 | 1,001.39 | 995.82 | 9 |
| 17 Jun 2024 | 1,000.75 | -0.15 | -0.01% | 1,001.58 | 1,001.63 | 1,000.75 | 0 |
| 14 Jun 2024 | 1,000.90 | -0.28 | -0.03% | 1,001.38 | 1,001.38 | 1,000.85 | 0 |
| 13 Jun 2024 | 1,001.18 | 0.08 | 0.01% | 1,001.62 | 1,001.62 | 995.74 | 10 |
| 12 Jun 2024 | 1,001.10 | 1.32 | 0.13% | 1,000.28 | 1,001.21 | 994.80 | 10 |
| 11 Jun 2024 | 999.78 | 0.10 | 0.01% | 1,000.24 | 1,000.24 | 994.63 | 18 |
| 10 Jun 2024 | 999.68 | -0.13 | -0.01% | 999.68 | 999.71 | 994.49 | 30 |
| 07 Jun 2024 | 999.81 | -0.97 | -0.10% | 1,000.23 | 1,000.23 | 994.86 | 5 |
| 06 Jun 2024 | 1,000.78 | 0.59 | 0.06% | 1,000.32 | 1,000.99 | 995.69 | 30 |
| 05 Jun 2024 | 1,000.19 | 0.66 | 0.07% | 1,000.38 | 1,000.39 | 994.71 | 20 |
| 04 Jun 2024 | 999.53 | 2.43 | 0.24% | 998.57 | 999.66 | 994.43 | 21 |
| 03 Jun 2024 | 997.10 | -1.13 | -0.11% | 999.53 | 999.53 | 993.83 | 17 |
| 31 May 2024 | 998.23 | 0.01 | 0.00% | 998.23 | 998.24 | 997.96 | 0 |
| 30 May 2024 | 998.22 | 0.67 | 0.07% | 998.13 | 998.22 | 992.96 | 15 |
| 29 May 2024 | 997.55 | -1.67 | -0.17% | 998.94 | 998.94 | 992.60 | 21 |
| 28 May 2024 | 999.22 | 0.29 | 0.03% | 998.86 | 999.22 | 993.90 | 5 |
| 27 May 2024 | 998.93 | 2.93 | 0.29% | 999.77 | 1,003.54 | 998.33 | 20 |
