Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06762 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,196.60 | 1,191.64 | 1,198.49 | 1,195.50 | 1,187.99 |
Resumen Histórico I06762
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06762 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,195.50 | 7.51 | 0.63% | 1,196.60 | 1,198.49 | 1,191.64 | 0 |
02 May 2024 | 1,187.99 | 7.79 | 0.66% | 1,184.25 | 1,190.39 | 1,184.23 | 0 |
30 Abr 2024 | 1,180.20 | -6.61 | -0.56% | 1,186.90 | 1,186.91 | 1,180.13 | 0 |
29 Abr 2024 | 1,186.81 | 6.70 | 0.57% | 1,183.88 | 1,187.77 | 1,183.00 | 0 |
26 Abr 2024 | 1,180.1099 | 7.96 | 0.68% | 1,176.50 | 1,181.84 | 1,176.50 | 0 |
25 Abr 2024 | 1,172.15 | -1.78 | -0.15% | 1,177.73 | 1,180.07 | 1,170.03 | 0 |
24 Abr 2024 | 1,173.93 | -0.60 | -0.05% | 1,179.57 | 1,180.26 | 1,173.93 | 0 |
23 Abr 2024 | 1,174.53 | 6.89 | 0.59% | 1,172.60 | 1,174.95 | 1,169.31 | 0 |
22 Abr 2024 | 1,167.64 | 10.99 | 0.95% | 1,163.20 | 1,168.24 | 1,161.73 | 0 |
19 Abr 2024 | 1,156.65 | -0.99 | -0.09% | 1,151.63 | 1,157.75 | 1,150.23 | 0 |
18 Abr 2024 | 1,157.64 | 6.58 | 0.57% | 1,154.1199 | 1,157.64 | 1,152.52 | 0 |
17 Abr 2024 | 1,151.06 | 2.87 | 0.25% | 1,150.60 | 1,156.52 | 1,149.67 | 0 |
16 Abr 2024 | 1,148.19 | -22.35 | -1.91% | 1,158.31 | 1,158.31 | 1,146.1199 | 0 |
15 Abr 2024 | 1,170.54 | -6.90 | -0.59% | 1,172.35 | 1,178.67 | 1,170.54 | 0 |
12 Abr 2024 | 1,177.44 | 1.67 | 0.14% | 1,179.8599 | 1,182.92 | 1,177.44 | 40 |
11 Abr 2024 | 1,175.77 | -6.40 | -0.54% | 1,180.23 | 1,183.21 | 1,173.72 | 0 |
10 Abr 2024 | 1,182.17 | 6.61 | 0.56% | 1,187.93 | 1,188.95 | 1,180.03 | 0 |
09 Abr 2024 | 1,175.56 | 3.21 | 0.27% | 1,175.39 | 1,178.80 | 1,174.17 | 0 |
08 Abr 2024 | 1,172.35 | 6.84 | 0.59% | 1,168.3699 | 1,173.82 | 1,168.3699 | 0 |
05 Abr 2024 | 1,165.51 | -9.72 | -0.83% | 1,165.30 | 1,167.6099 | 1,164.04 | 0 |