Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I06788 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.20 | -0.65% | 1,093.58 | 10:24:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,099.19 | 1,092.37 | 1,102.11 | 1,093.58 | 1,100.78 |
Resumen Histórico I06788
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06788 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,093.58 | -7.20 | -0.65% | 1,099.19 | 1,102.1099 | 1,092.3699 | 26 |
| 02 May 2024 | 1,100.78 | 1.46 | 0.13% | 1,102.41 | 1,104.42 | 1,100.58 | 173 |
| 30 Abr 2024 | 1,099.32 | 12.60 | 1.16% | 1,088.92 | 1,104.6199 | 1,087.16 | 161 |
| 29 Abr 2024 | 1,086.72 | -2.87 | -0.26% | 1,088.89 | 1,092.19 | 1,086.72 | 158 |
| 26 Abr 2024 | 1,089.59 | 7.29 | 0.67% | 1,082.3599 | 1,089.89 | 1,080.50 | 80 |
| 25 Abr 2024 | 1,082.30 | -6.72 | -0.62% | 1,090.29 | 1,091.40 | 1,080.71 | 0 |
| 24 Abr 2024 | 1,089.02 | -6.12 | -0.56% | 1,094.71 | 1,096.57 | 1,087.3599 | 189 |
| 23 Abr 2024 | 1,095.14 | 1.79 | 0.16% | 1,093.60 | 1,095.6199 | 1,090.84 | 95 |
| 22 Abr 2024 | 1,093.35 | 5.86 | 0.54% | 1,087.69 | 1,094.94 | 1,087.69 | 261 |
| 19 Abr 2024 | 1,087.49 | -4.71 | -0.43% | 1,090.90 | 1,091.67 | 1,086.92 | 191 |
| 18 Abr 2024 | 1,092.20 | 1.28 | 0.12% | 1,088.56 | 1,092.90 | 1,088.32 | 187 |
| 17 Abr 2024 | 1,090.92 | 0.36 | 0.03% | 1,088.75 | 1,098.3599 | 1,088.64 | 123 |
| 16 Abr 2024 | 1,090.56 | -6.62 | -0.60% | 1,091.90 | 1,093.76 | 1,087.6199 | 186 |
| 15 Abr 2024 | 1,097.18 | 2.12 | 0.19% | 1,090.55 | 1,099.6199 | 1,089.13 | 114 |
| 12 Abr 2024 | 1,095.06 | 2.01 | 0.18% | 1,094.59 | 1,098.82 | 1,094.59 | 331 |
| 11 Abr 2024 | 1,093.05 | -1.31 | -0.12% | 1,094.45 | 1,095.50 | 1,090.46 | 284 |
| 10 Abr 2024 | 1,094.3599 | 4.75 | 0.44% | 1,091.27 | 1,095.68 | 1,089.59 | 169 |
| 09 Abr 2024 | 1,089.6099 | -6.00 | -0.55% | 1,095.27 | 1,095.54 | 1,088.35 | 64 |
| 08 Abr 2024 | 1,095.6099 | -0.92 | -0.08% | 1,099.71 | 1,099.83 | 1,094.28 | 186 |
| 05 Abr 2024 | 1,096.53 | -3.33 | -0.30% | 1,094.68 | 1,097.24 | 1,092.65 | 68 |
| 04 Abr 2024 | 1,099.8599 | -3.92 | -0.36% | 1,100.99 | 1,104.92 | 1,098.94 | 78 |
