Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06834 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,044.20 | 1,043.56 | 1,047.33 | 1,046.11 | 1,043.59 |
Resumen Histórico I06834
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06834 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,043.59 | -0.39 | -0.04% | 1,043.03 | 1,044.07 | 1,041.63 | 0 |
30 Abr 2024 | 1,043.98 | -1.00 | -0.10% | 1,046.52 | 1,046.57 | 1,043.93 | 0 |
29 Abr 2024 | 1,044.98 | 1.74 | 0.17% | 1,044.39 | 1,045.57 | 1,044.30 | 0 |
26 Abr 2024 | 1,043.24 | 2.67 | 0.26% | 1,041.57 | 1,043.24 | 1,041.02 | 0 |
25 Abr 2024 | 1,040.57 | -1.15 | -0.11% | 1,042.05 | 1,042.05 | 1,038.33 | 0 |
24 Abr 2024 | 1,041.72 | -2.03 | -0.19% | 1,044.51 | 1,044.51 | 1,036.63 | 5 |
23 Abr 2024 | 1,043.75 | 5.92 | 0.57% | 1,041.71 | 1,043.79 | 1,034.54 | 25 |
22 Abr 2024 | 1,037.83 | 0.86 | 0.08% | 1,037.21 | 1,038.10 | 1,030.27 | 30 |
19 Abr 2024 | 1,036.97 | -1.37 | -0.13% | 1,035.17 | 1,037.20 | 1,033.97 | 0 |
18 Abr 2024 | 1,038.34 | 1.55 | 0.15% | 1,037.68 | 1,038.34 | 1,030.44 | 25 |
17 Abr 2024 | 1,036.79 | 1.48 | 0.14% | 1,035.00 | 1,038.25 | 1,030.91 | 50 |
16 Abr 2024 | 1,035.31 | -11.30 | -1.08% | 1,042.02 | 1,042.06 | 1,034.07 | 0 |
15 Abr 2024 | 1,046.6099 | -1.10 | -0.11% | 1,048.19 | 1,049.14 | 1,046.6099 | 0 |
12 Abr 2024 | 1,047.71 | 2.14 | 0.20% | 1,048.33 | 1,049.24 | 1,045.81 | 0 |
11 Abr 2024 | 1,045.57 | -2.92 | -0.28% | 1,046.8699 | 1,047.58 | 1,043.82 | 0 |
10 Abr 2024 | 1,048.49 | 1.08 | 0.10% | 1,049.55 | 1,050.20 | 1,039.53 | 90 |
09 Abr 2024 | 1,047.41 | -1.31 | -0.12% | 1,047.98 | 1,047.98 | 1,040.53 | 20 |
08 Abr 2024 | 1,048.72 | 0.55 | 0.05% | 1,048.03 | 1,048.77 | 1,047.40 | 0 |
05 Abr 2024 | 1,048.17 | -3.46 | -0.33% | 1,048.42 | 1,048.68 | 1,039.83 | 45 |
04 Abr 2024 | 1,051.63 | 2.59 | 0.25% | 1,042.35 | 1,051.84 | 1,042.18 | 115 |
03 Abr 2024 | 1,049.04 | 4.74 | 0.45% | 1,049.22 | 1,050.15 | 1,048.80 | 0 |