Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06838 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
954.79 | 950.54 | 959.19 | 958.15 | 954.10 |
Resumen Histórico I06838
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06838 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 958.15 | 4.05 | 0.42% | 954.79 | 959.19 | 950.54 | 25 |
02 May 2024 | 954.10 | 0.43 | 0.05% | 953.76 | 955.30 | 948.27 | 12 |
30 Abr 2024 | 953.67 | -3.77 | -0.39% | 957.51 | 957.58 | 953.67 | 0 |
29 Abr 2024 | 957.44 | 1.76 | 0.18% | 956.43 | 958.27 | 950.59 | 3 |
26 Abr 2024 | 955.68 | 3.50 | 0.37% | 953.94 | 956.27 | 953.78 | 0 |
25 Abr 2024 | 952.18 | -1.98 | -0.21% | 954.49 | 955.09 | 950.91 | 0 |
24 Abr 2024 | 954.16 | -1.94 | -0.20% | 956.43 | 956.72 | 953.88 | 0 |
23 Abr 2024 | 956.10 | 3.20 | 0.34% | 954.47 | 956.28 | 954.47 | 0 |
22 Abr 2024 | 952.90 | 4.59 | 0.48% | 950.38 | 956.02 | 949.57 | 5 |
19 Abr 2024 | 948.31 | -1.79 | -0.19% | 948.39 | 954.77 | 941.36 | 21 |
18 Abr 2024 | 950.10 | 0.41 | 0.04% | 950.22 | 950.85 | 943.97 | 1 |
17 Abr 2024 | 949.69 | 1.03 | 0.11% | 948.51 | 952.23 | 948.36 | 0 |
16 Abr 2024 | 948.66 | -6.71 | -0.70% | 952.90 | 952.90 | 944.01 | 10 |
15 Abr 2024 | 955.37 | -2.43 | -0.25% | 958.50 | 958.50 | 950.82 | 19 |
12 Abr 2024 | 957.80 | 2.55 | 0.27% | 957.46 | 963.04 | 957.33 | 2 |
11 Abr 2024 | 955.25 | -0.85 | -0.09% | 956.41 | 957.90 | 949.17 | 54 |
10 Abr 2024 | 956.10 | -0.69 | -0.07% | 958.43 | 958.93 | 949.27 | 55 |
09 Abr 2024 | 956.79 | -0.52 | -0.05% | 957.05 | 957.21 | 951.85 | 16 |
08 Abr 2024 | 957.31 | 2.53 | 0.26% | 957.69 | 961.68 | 952.28 | 15 |
05 Abr 2024 | 954.78 | -5.82 | -0.61% | 958.15 | 958.39 | 953.49 | 6 |
04 Abr 2024 | 960.60 | 2.97 | 0.31% | 958.12 | 966.00 | 955.32 | 323 |