ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intesa Sanpaolo

Intesa Sanpaolo (I06838)

995.36
0.54
(0.05%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100995.360.540.05996.3996.3988.693
1742489700994.820.320.03997997.24990.4780
1742403300994.50.290.03994.02994.66989.1528
1742316900994.210.420.04994.67995.03988.986
1742230500993.791.90.19986.39993.86986.3934
1741971300991.892.280.23989.64991.89989.150
1741884900989.61-0.89-0.09990.6991.68989.610
1741798500990.51.170.12991.11991.11983.7516
1741712100989.33-3.67-0.37993.51993.51988.360
1741625700993-2.09-0.21995.46995.46987.575
1741366500995.091.430.14986.19995.09986.1915
1741280100993.66-0.54-0.05989.54994.78986.9947
1741193700994.22.960.30996.23996.48988.1662
1741107300991.24-9.01-0.90999.241000.09991.0722
17410209001000.250.790.08994.071000.57994.0750
1740761700999.46-1.43-0.14993.47999.67993.4735
17406753001000.893.590.361000.281000.89993.6716
1740588900997.31.130.11999.96999.96994.245
1740502500996.170.060.01998.77999.13992.8210
1740416100996.110.10.01997.76998.24991.7320
1740156900996.013.780.38995.02996.01990.895
1740070500992.23-3.27-0.33996.14996.35989.859
1739984100995.5-2.16-0.22997.72997.72989.2125
1739897700997.661.50.15998.94998.94992.2815
1739811300996.160.150.02996.28996.34992.2226
1739552100996.01-0.71-0.07999.05999.05992.111
1739465700996.722.450.25989.48996.72988.8954
1739379300994.27-1.66-0.17996.4996.4987.9110
1739292900995.93-0.74-0.07996.51996.51989.2830
1739206500996.671.920.19988.97996.67988.9740
1738947300994.75-1.04-0.10995.681000.69988.7744
1738860900995.793.190.32993.55995.79987.431
1738774500992.62.560.26991.03992.6984.6751
1738688100990.040.290.03988.89990.04983.1220
1738601700989.75-0.15-0.02987.65989.89983.5120
1738342500989.91.110.11989.55990.96988.930
1738256100988.793.80.39985.92988.79985.570
1738169700984.991.30.13984.54985.19980.210
1738083300983.691.460.15977.51983.83977.5130
1737996900982.230.080.01980.76982.63976.711
1737737700982.15-0.65-0.07983.29983.29981.180
1737651300982.81.850.19982.1982.8976.350
1737564900980.9500.00980.95980.95980.950
1737478500980.950.350.04980.58981.37975.7915
1737392100980.60.730.07980.24980.6973.967
1737132900979.872.640.27978.41979.87977.860
1737046500977.232.970.30975.71977.23969.8330
1736960100974.2610.781.12964.46974.26963.8717
1736873700963.48-6.69-0.69965.46965.79963.0193
1736787300970.17-1.63-0.17970.89970.89962.8511
1736528100971.82.420.25973.75973.91967.847
1736441700969.38-4.73-0.49968.68969.49968.619
1736355300974.11-1.18-0.12975.66975.82972.20
1736268900975.291.830.19973.23975.29967.8535
1736182500973.461.040.11972.53973.46971.230
1735923300972.42-2.37-0.24974.61974.61967.6220
1735836900974.792.690.28974.56974.79966.831
1735577700972.11.940.20969.46972.1968.820
1735318500970.16-32.64-3.25970.45970.63969.530
17349729001002.8-0.29-0.031002.541002.91996.643