Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I06839 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,319.06 | 1,316.39 | 1,319.06 | 1,315.32 |
Resumen Histórico I06839
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06839 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,315.32 | 11.23 | 0.86% | 1,308.20 | 1,315.32 | 1,300.35 | 30 |
02 May 2024 | 1,304.09 | -7.70 | -0.59% | 1,298.29 | 1,305.43 | 1,292.49 | 25 |
30 Abr 2024 | 1,311.79 | -1.28 | -0.10% | 1,315.96 | 1,315.96 | 1,308.8699 | 19 |
29 Abr 2024 | 1,313.07 | -7.86 | -0.60% | 1,313.77 | 1,320.47 | 1,308.95 | 158 |
26 Abr 2024 | 1,320.93 | 32.59 | 2.53% | 1,288.31 | 1,320.93 | 1,286.97 | 251 |
25 Abr 2024 | 1,288.34 | -11.03 | -0.85% | 1,293.1099 | 1,293.41 | 1,277.90 | 56 |
24 Abr 2024 | 1,299.3699 | -0.33 | -0.03% | 1,300.32 | 1,303.35 | 1,294.28 | 33 |
23 Abr 2024 | 1,299.70 | 21.05 | 1.65% | 1,289.94 | 1,299.99 | 1,282.64 | 78 |
22 Abr 2024 | 1,278.65 | -13.65 | -1.06% | 1,275.10 | 1,286.97 | 1,269.54 | 45 |
19 Abr 2024 | 1,292.30 | -16.23 | -1.24% | 1,305.69 | 1,305.76 | 1,291.66 | 107 |
18 Abr 2024 | 1,308.53 | -7.97 | -0.61% | 1,306.20 | 1,308.53 | 1,299.57 | 35 |
17 Abr 2024 | 1,316.50 | 2.19 | 0.17% | 1,316.16 | 1,321.76 | 1,310.43 | 107 |
16 Abr 2024 | 1,314.31 | -11.80 | -0.89% | 1,316.35 | 1,316.66 | 1,307.31 | 25 |
15 Abr 2024 | 1,326.1099 | -5.35 | -0.40% | 1,327.82 | 1,335.10 | 1,320.6199 | 50 |
12 Abr 2024 | 1,331.46 | 4.96 | 0.37% | 1,332.44 | 1,338.66 | 1,328.85 | 31 |
11 Abr 2024 | 1,326.50 | 8.31 | 0.63% | 1,318.08 | 1,326.6099 | 1,314.21 | 85 |
10 Abr 2024 | 1,318.19 | 11.81 | 0.90% | 1,311.93 | 1,318.19 | 1,305.27 | 45 |
09 Abr 2024 | 1,306.38 | -12.54 | -0.95% | 1,316.39 | 1,316.39 | 1,301.68 | 15 |
08 Abr 2024 | 1,318.92 | 0.47 | 0.04% | 1,320.16 | 1,320.16 | 1,314.16 | 71 |