Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07030 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
979.98 | 979.98 | 980.24 | 979.99 |
Resumen Histórico I07030
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07030 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 979.99 | 0.18 | 0.02% | 979.38 | 984.36 | 976.00 | 257 |
02 May 2024 | 979.81 | 2.31 | 0.24% | 979.04 | 981.64 | 978.47 | 6 |
30 Abr 2024 | 977.50 | -1.08 | -0.11% | 978.76 | 980.00 | 975.00 | 45 |
29 Abr 2024 | 978.58 | 2.48 | 0.25% | 978.82 | 979.40 | 978.50 | 0 |
26 Abr 2024 | 976.10 | 0.26 | 0.03% | 977.44 | 977.44 | 975.95 | 0 |
25 Abr 2024 | 975.84 | 1.84 | 0.19% | 977.71 | 977.71 | 975.78 | 0 |
24 Abr 2024 | 974.00 | -0.47 | -0.05% | 975.91 | 976.23 | 972.91 | 75 |
23 Abr 2024 | 974.47 | 0.58 | 0.06% | 974.97 | 976.13 | 973.00 | 40 |
22 Abr 2024 | 973.89 | 0.76 | 0.08% | 974.19 | 975.70 | 971.89 | 23 |
19 Abr 2024 | 973.13 | -0.33 | -0.03% | 974.10 | 974.55 | 970.25 | 30 |
18 Abr 2024 | 973.46 | 0.48 | 0.05% | 973.31 | 974.30 | 973.06 | 0 |
17 Abr 2024 | 972.98 | -1.01 | -0.10% | 973.19 | 973.57 | 969.62 | 20 |
16 Abr 2024 | 973.99 | 0.69 | 0.07% | 968.65 | 973.99 | 968.65 | 29 |
15 Abr 2024 | 973.30 | -0.33 | -0.03% | 974.04 | 975.31 | 970.49 | 25 |
12 Abr 2024 | 973.63 | 0.88 | 0.09% | 973.19 | 976.48 | 973.19 | 10 |
11 Abr 2024 | 972.75 | -0.30 | -0.03% | 973.67 | 973.67 | 972.52 | 0 |
10 Abr 2024 | 973.05 | 0.30 | 0.03% | 976.65 | 976.65 | 971.42 | 120 |
09 Abr 2024 | 972.75 | -1.44 | -0.15% | 976.31 | 976.31 | 969.97 | 300 |
08 Abr 2024 | 974.19 | -0.01 | 0.00% | 974.40 | 974.55 | 971.41 | 101 |