Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07069 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,012.34 | 1,011.46 | 1,014.98 | 1,014.71 | 1,009.37 |
Resumen Histórico I07069
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07069 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,014.71 | 5.34 | 0.53% | 1,012.34 | 1,014.98 | 1,011.46 | 0 |
25 Abr 2024 | 1,009.37 | -5.50 | -0.54% | 1,013.22 | 1,013.22 | 1,006.14 | 0 |
24 Abr 2024 | 1,014.87 | -0.37 | -0.04% | 1,016.29 | 1,016.33 | 1,011.84 | 30 |
23 Abr 2024 | 1,015.24 | 4.93 | 0.49% | 1,008.44 | 1,015.55 | 1,007.36 | 149 |
22 Abr 2024 | 1,010.31 | 4.33 | 0.43% | 1,008.33 | 1,010.31 | 1,001.61 | 106 |
19 Abr 2024 | 1,005.98 | -7.11 | -0.70% | 1,009.89 | 1,009.89 | 1,003.19 | 86 |
18 Abr 2024 | 1,013.09 | 1.11 | 0.11% | 1,012.10 | 1,013.09 | 1,005.16 | 76 |
17 Abr 2024 | 1,011.98 | 4.21 | 0.42% | 1,003.52 | 1,014.19 | 1,003.10 | 139 |
16 Abr 2024 | 1,007.77 | -7.86 | -0.77% | 1,006.48 | 1,012.62 | 1,003.29 | 114 |
15 Abr 2024 | 1,015.63 | -1.06 | -0.10% | 1,015.01 | 1,020.87 | 1,012.54 | 206 |
12 Abr 2024 | 1,016.69 | 1.00 | 0.10% | 1,021.14 | 1,023.48 | 1,012.13 | 187 |
11 Abr 2024 | 1,015.69 | -0.46 | -0.05% | 1,018.83 | 1,019.04 | 1,009.63 | 166 |
10 Abr 2024 | 1,016.15 | 0.55 | 0.05% | 1,013.93 | 1,020.45 | 1,008.77 | 213 |
09 Abr 2024 | 1,015.60 | -5.83 | -0.57% | 1,014.06 | 1,020.06 | 1,010.81 | 229 |
08 Abr 2024 | 1,021.43 | 3.88 | 0.38% | 1,021.08 | 1,021.62 | 1,015.04 | 243 |
05 Abr 2024 | 1,017.55 | -4.48 | -0.44% | 1,019.91 | 1,020.17 | 1,013.14 | 181 |
04 Abr 2024 | 1,022.03 | 1.97 | 0.19% | 1,017.36 | 1,024.89 | 1,017.23 | 397 |
03 Abr 2024 | 1,020.06 | -1.97 | -0.19% | 1,020.39 | 1,020.55 | 1,016.26 | 271 |
02 Abr 2024 | 1,022.03 | 1.23 | 0.12% | 1,021.35 | 1,026.8699 | 1,015.62 | 422 |
28 Mar 2024 | 1,020.80 | 1.17 | 0.11% | 1,025.42 | 1,025.42 | 1,018.63 | 97 |