Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 1038.98 | 2.15 | 0.21 | 1033.35 | 1038.98 | 1033.35 | 375 |
| 1741193700 | 1036.83 | 3.77 | 0.36 | 1034.33 | 1036.83 | 1033.13 | 35 |
| 1741107300 | 1033.06 | -3.74 | -0.36 | 1033.05 | 1038.2 | 1033.04 | 229 |
| 1741020900 | 1036.8 | -1.2 | -0.12 | 1032.97 | 1037.08 | 1032.97 | 324 |
| 1740761700 | 1038 | 1.75 | 0.17 | 1034.07 | 1038 | 1032.8699 | 75 |
| 1740675300 | 1036.25 | -0.3 | -0.03 | 1032.77 | 1036.25 | 1032.77 | 37 |
| 1740588900 | 1036.55 | -0.45 | -0.04 | 1032.56 | 1036.55 | 1032.56 | 18 |
| 1740502500 | 1037 | 4.62 | 0.45 | 1032.47 | 1037 | 1032.47 | 171 |
| 1740416100 | 1032.38 | -2.64 | -0.26 | 1032.39 | 1037.99 | 1032.38 | 49 |
| 1740156900 | 1035.02 | 2.81 | 0.27 | 1032.29 | 1035.03 | 1032.29 | 97 |
| 1740070500 | 1032.21 | -2.09 | -0.20 | 1032.19 | 1034.3 | 1032.19 | 14 |
| 1739984100 | 1034.3 | 0.69 | 0.07 | 1031.96 | 1034.3 | 1031.96 | 102 |
| 1739897700 | 1033.6099 | 0.61 | 0.06 | 1031.88 | 1033.6099 | 1031.88 | 95 |
| 1739811300 | 1033 | 1.29 | 0.13 | 1031.8 | 1033.83 | 1031.8 | 188 |
| 1739552100 | 1031.71 | -1.05 | -0.10 | 1031.71 | 1031.71 | 1031.71 | 0 |
| 1739465700 | 1032.76 | 1.38 | 0.13 | 1031.6 | 1033.2 | 1031.6 | 115 |
| 1739379300 | 1031.38 | -1.68 | -0.16 | 1031.39 | 1033.4 | 1031.38 | 60 |
| 1739292900 | 1033.06 | 0.51 | 0.05 | 1031.31 | 1033.99 | 1031.31 | 730 |
| 1739206500 | 1032.55 | -0.97 | -0.09 | 1031.24 | 1032.7 | 1031.23 | 120 |
| 1738947300 | 1033.52 | 2.48 | 0.24 | 1031.1199 | 1033.52 | 1031.1199 | 209 |
| 1738860900 | 1031.04 | -1.46 | -0.14 | 1031.04 | 1032.9 | 1031.04 | 274 |
| 1738774500 | 1032.5 | 1.76 | 0.17 | 1030.82 | 1032.53 | 1030.82 | 143 |
| 1738688100 | 1030.74 | 4.1 | 0.40 | 1030.72 | 1033.01 | 1030.72 | 348 |
| 1738601700 | 1026.64 | -5.19 | -0.50 | 1026.64 | 1032.9 | 1026.64 | 140 |
| 1738342500 | 1031.83 | 5.4 | 0.53 | 1026.51 | 1033 | 1026.51 | 63 |
| 1738256100 | 1026.43 | 0.27 | 0.03 | 1026.38 | 1031.17 | 1026.38 | 100 |
| 1738169700 | 1026.16 | 0.09 | 0.01 | 1026.15 | 1030.28 | 1026.15 | 107 |
| 1738083300 | 1026.07 | -3.93 | -0.38 | 1026.06 | 1030.5 | 1026.06 | 325 |
| 1737996900 | 1030 | 4.14 | 0.40 | 1025.94 | 1030.21 | 1025.94 | 144 |
| 1737737700 | 1025.8599 | -5.32 | -0.52 | 1028 | 1031.29 | 1025.8599 | 200 |
| 1737651300 | 1031.18 | 2.07 | 0.20 | 1025.77 | 1031.19 | 1025.77 | 138 |
| 1737564900 | 1029.1099 | 0.87 | 0.08 | 1025.53 | 1030 | 1025.53 | 50 |
| 1737478500 | 1028.24 | 2.87 | 0.28 | 1025.46 | 1030.5 | 1025.44 | 364 |
| 1737392100 | 1025.3699 | 0.12 | 0.01 | 1025.34 | 1026.6199 | 1025.33 | 40 |
| 1737132900 | 1025.25 | 0.05 | 0.00 | 1025.27 | 1030 | 1025.25 | 159 |
| 1737046500 | 1025.2 | 0.28 | 0.03 | 1025.13 | 1028 | 1025.13 | 225 |
| 1736960100 | 1024.92 | 0.07 | 0.01 | 1024.93 | 1026.2 | 1024.88 | 20 |
| 1736873700 | 1024.85 | 0.14 | 0.01 | 1024.8 | 1029.1 | 1024.8 | 95 |
| 1736787300 | 1024.71 | 0.06 | 0.01 | 1024.74 | 1028.01 | 1024.67 | 303 |
| 1736528100 | 1024.65 | 0.1 | 0.01 | 1024.63 | 1028.01 | 1024.63 | 303 |
| 1736441700 | 1024.55 | -5.35 | -0.52 | 1028.92 | 1029.6099 | 1024.53 | 548 |
| 1736355300 | 1029.9 | 0.71 | 0.07 | 1024.33 | 1029.9 | 1024.3 | 120 |
| 1736268900 | 1029.19 | 5.09 | 0.50 | 1024.18 | 1029.2 | 1024.17 | 769 |
| 1736182500 | 1024.1 | 0.07 | 0.01 | 1024.15 | 1029 | 1024.09 | 21 |
| 1735923300 | 1024.03 | 0.07 | 0.01 | 1024.05 | 1026.2 | 1024.03 | 80 |
| 1735836900 | 1023.96 | -4.54 | -0.44 | 1023.88 | 1026.4 | 1023.88 | 40 |
| 1735577700 | 1028.5 | 5.2 | 0.51 | 1023.48 | 1028.5 | 1023.48 | 58 |
| 1735318500 | 1023.3 | 0.45 | 0.04 | 1023.26 | 1024.05 | 1023.26 | 30 |
| 1734972900 | 1022.85 | 0.26 | 0.03 | 1022.85 | 1025.05 | 1022.82 | 100 |
| 1734713700 | 1022.59 | 0.07 | 0.01 | 1022.56 | 1023.51 | 1022.53 | 100 |
| 1734627300 | 1022.52 | 0.18 | 0.02 | 1022.47 | 1023 | 1022.47 | 36 |
| 1734540900 | 1022.34 | 0.15 | 0.01 | 1022.28 | 1026 | 1022.27 | 117 |
| 1734454500 | 1022.19 | 0.04 | 0.00 | 1022.22 | 1022.68 | 1022.18 | 29 |
| 1734368100 | 1022.15 | 0.16 | 0.02 | 1022.12 | 1025.5 | 1022.12 | 417 |
| 1734108900 | 1021.99 | 0.08 | 0.01 | 1022.04 | 1022.09 | 1021.98 | 90 |
| 1734022500 | 1021.91 | 0.32 | 0.03 | 1021.84 | 1022.4 | 1021.82 | 194 |
| 1733936100 | 1021.59 | 0.09 | 0.01 | 1021.6 | 1021.66 | 1021.56 | 150 |
| 1733849700 | 1021.5 | -0.3 | -0.03 | 1021.51 | 1022 | 1021.48 | 330 |
| 1733763300 | 1021.8 | -2.7 | -0.26 | 1021.4 | 1022 | 1021.39 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
