ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INTESA SANPAOLO

INTESA SANPAOLO (I07073)

1,038.98
2.15
(0.21%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801001038.982.150.211033.351038.981033.35375
17411937001036.833.770.361034.331036.831033.1335
17411073001033.06-3.74-0.361033.051038.21033.04229
17410209001036.8-1.2-0.121032.971037.081032.97324
174076170010381.750.171034.0710381032.869975
17406753001036.25-0.3-0.031032.771036.251032.7737
17405889001036.55-0.45-0.041032.561036.551032.5618
174050250010374.620.451032.4710371032.47171
17404161001032.38-2.64-0.261032.391037.991032.3849
17401569001035.022.810.271032.291035.031032.2997
17400705001032.21-2.09-0.201032.191034.31032.1914
17399841001034.30.690.071031.961034.31031.96102
17398977001033.60990.610.061031.881033.60991031.8895
173981130010331.290.131031.81033.831031.8188
17395521001031.71-1.05-0.101031.711031.711031.710
17394657001032.761.380.131031.61033.21031.6115
17393793001031.38-1.68-0.161031.391033.41031.3860
17392929001033.060.510.051031.311033.991031.31730
17392065001032.55-0.97-0.091031.241032.71031.23120
17389473001033.522.480.241031.11991033.521031.1199209
17388609001031.04-1.46-0.141031.041032.91031.04274
17387745001032.51.760.171030.821032.531030.82143
17386881001030.744.10.401030.721033.011030.72348
17386017001026.64-5.19-0.501026.641032.91026.64140
17383425001031.835.40.531026.5110331026.5163
17382561001026.430.270.031026.381031.171026.38100
17381697001026.160.090.011026.151030.281026.15107
17380833001026.07-3.93-0.381026.061030.51026.06325
173799690010304.140.401025.941030.211025.94144
17377377001025.8599-5.32-0.5210281031.291025.8599200
17376513001031.182.070.201025.771031.191025.77138
17375649001029.10990.870.081025.5310301025.5350
17374785001028.242.870.281025.461030.51025.44364
17373921001025.36990.120.011025.341026.61991025.3340
17371329001025.250.050.001025.2710301025.25159
17370465001025.20.280.031025.1310281025.13225
17369601001024.920.070.011024.931026.21024.8820
17368737001024.850.140.011024.81029.11024.895
17367873001024.710.060.011024.741028.011024.67303
17365281001024.650.10.011024.631028.011024.63303
17364417001024.55-5.35-0.521028.921029.60991024.53548
17363553001029.90.710.071024.331029.91024.3120
17362689001029.195.090.501024.181029.21024.17769
17361825001024.10.070.011024.1510291024.0921
17359233001024.030.070.011024.051026.21024.0380
17358369001023.96-4.54-0.441023.881026.41023.8840
17355777001028.55.20.511023.481028.51023.4858
17353185001023.30.450.041023.261024.051023.2630
17349729001022.850.260.031022.851025.051022.82100
17347137001022.590.070.011022.561023.511022.53100
17346273001022.520.180.021022.4710231022.4736
17345409001022.340.150.011022.2810261022.27117
17344545001022.190.040.001022.221022.681022.1829
17343681001022.150.160.021022.121025.51022.12417
17341089001021.990.080.011022.041022.091021.9890
17340225001021.910.320.031021.841022.41021.82194
17339361001021.590.090.011021.61021.661021.56150
17338497001021.5-0.3-0.031021.5110221021.48330
17337633001021.8-2.7-0.261021.410221021.39125

Su Consulta Reciente

Delayed Upgrade Clock