Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I07074 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 931.57 | 0.92 | 0.10% | 931.82 | 932.36 | 930.66 | 0 |
| 17 May 2024 | 930.65 | -2.17 | -0.23% | 931.48 | 931.48 | 929.24 | 0 |
| 16 May 2024 | 932.82 | 0.64 | 0.07% | 933.07 | 933.18 | 926.10 | 100 |
| 15 May 2024 | 932.18 | 5.91 | 0.64% | 927.85 | 932.52 | 927.32 | 0 |
| 14 May 2024 | 926.27 | -1.21 | -0.13% | 927.27 | 927.91 | 926.08 | 0 |
| 13 May 2024 | 927.48 | -1.22 | -0.13% | 928.71 | 929.23 | 920.87 | 65 |
| 10 May 2024 | 928.70 | 6.39 | 0.69% | 927.53 | 929.05 | 921.06 | 40 |
| 09 May 2024 | 922.31 | 3.48 | 0.38% | 920.65 | 922.48 | 919.93 | 0 |
| 08 May 2024 | 918.83 | -4.99 | -0.54% | 924.69 | 924.88 | 916.07 | 0 |
| 07 May 2024 | 923.82 | 6.37 | 0.69% | 920.74 | 924.24 | 914.19 | 30 |
| 06 May 2024 | 917.45 | -7.21 | -0.78% | 924.41 | 925.28 | 910.74 | 40 |
| 03 May 2024 | 924.66 | -26.45 | -2.78% | 922.35 | 926.54 | 921.28 | 0 |
| 02 May 2024 | 951.11 | 14.98 | 1.60% | 933.23 | 952.10 | 933.23 | 0 |
| 30 Abr 2024 | 936.13 | 1.25 | 0.13% | 941.38 | 941.38 | 928.77 | 12 |
| 29 Abr 2024 | 934.88 | 2.86 | 0.31% | 932.34 | 936.39 | 932.20 | 0 |
| 26 Abr 2024 | 932.02 | 1.22 | 0.13% | 931.73 | 932.72 | 930.22 | 0 |
| 25 Abr 2024 | 930.80 | -0.24 | -0.03% | 933.59 | 933.88 | 927.12 | 0 |
| 24 Abr 2024 | 931.04 | -3.11 | -0.33% | 933.55 | 933.63 | 930.13 | 0 |
| 23 Abr 2024 | 934.15 | 5.01 | 0.54% | 932.08 | 934.49 | 925.11 | 60 |
| 22 Abr 2024 | 929.14 | 7.09 | 0.77% | 927.22 | 929.14 | 925.15 | 0 |
| 19 Abr 2024 | 922.05 | 2.58 | 0.28% | 917.90 | 922.56 | 910.69 | 100 |
| 18 Abr 2024 | 919.47 | 6.48 | 0.71% | 917.14 | 919.47 | 909.67 | 25 |
| 17 Abr 2024 | 912.99 | 0.37 | 0.04% | 912.25 | 914.27 | 911.23 | 0 |
| 16 Abr 2024 | 912.62 | -9.69 | -1.05% | 920.78 | 920.78 | 910.21 | 0 |
| 15 Abr 2024 | 922.31 | -7.85 | -0.84% | 926.60 | 926.93 | 917.74 | 80 |
| 12 Abr 2024 | 930.16 | 6.78 | 0.73% | 927.39 | 932.61 | 922.97 | 50 |
| 11 Abr 2024 | 923.38 | -0.75 | -0.08% | 924.64 | 926.45 | 922.74 | 0 |
| 10 Abr 2024 | 924.13 | -3.29 | -0.35% | 930.88 | 930.88 | 923.34 | 0 |
| 09 Abr 2024 | 927.42 | 1.64 | 0.18% | 924.41 | 927.96 | 924.15 | 0 |
| 08 Abr 2024 | 925.78 | -0.09 | -0.01% | 926.29 | 926.81 | 917.92 | 30 |
| 05 Abr 2024 | 925.87 | -8.99 | -0.96% | 931.26 | 931.26 | 925.01 | 0 |
| 04 Abr 2024 | 934.86 | 2.24 | 0.24% | 933.66 | 934.86 | 927.09 | 38 |
| 03 Abr 2024 | 932.62 | -2.23 | -0.24% | 934.17 | 934.51 | 932.28 | 0 |
| 02 Abr 2024 | 934.85 | -2.26 | -0.24% | 937.60 | 937.85 | 929.49 | 40 |
| 28 Mar 2024 | 937.11 | 2.43 | 0.26% | 937.01 | 937.11 | 934.15 | 0 |
| 27 Mar 2024 | 934.68 | 4.75 | 0.51% | 929.96 | 934.68 | 922.33 | 15 |
| 26 Mar 2024 | 929.93 | 0.71 | 0.08% | 929.48 | 930.40 | 922.63 | 10 |
| 25 Mar 2024 | 929.22 | 0.69 | 0.07% | 928.15 | 929.59 | 927.36 | 0 |
| 22 Mar 2024 | 928.53 | 1.99 | 0.21% | 926.52 | 930.20 | 922.14 | 150 |
| 21 Mar 2024 | 926.54 | 4.46 | 0.48% | 927.76 | 928.63 | 918.89 | 25 |
| 20 Mar 2024 | 922.08 | -1.51 | -0.16% | 924.42 | 927.38 | 921.92 | 0 |
| 19 Mar 2024 | 923.59 | 3.96 | 0.43% | 919.96 | 923.76 | 919.08 | 0 |
| 18 Mar 2024 | 919.63 | -2.60 | -0.28% | 920.33 | 921.19 | 917.85 | 0 |
| 15 Mar 2024 | 922.23 | 1.87 | 0.20% | 923.80 | 924.14 | 921.45 | 0 |
| 14 Mar 2024 | 920.36 | -5.61 | -0.61% | 925.40 | 926.15 | 919.86 | 0 |
| 13 Mar 2024 | 925.97 | 2.80 | 0.30% | 924.56 | 926.27 | 924.11 | 0 |
| 12 Mar 2024 | 923.17 | -1.81 | -0.20% | 925.72 | 925.73 | 922.23 | 0 |
| 11 Mar 2024 | 924.98 | -0.83 | -0.09% | 926.69 | 927.40 | 924.14 | 0 |
| 08 Mar 2024 | 925.81 | 0.34 | 0.04% | 925.24 | 926.30 | 923.75 | 0 |
| 07 Mar 2024 | 925.47 | 3.44 | 0.37% | 922.70 | 928.50 | 922.62 | 0 |
| 06 Mar 2024 | 922.03 | 1.03 | 0.11% | 921.24 | 924.78 | 914.94 | 10 |
| 05 Mar 2024 | 921.00 | 8.31 | 0.91% | 917.02 | 921.00 | 915.35 | 0 |
| 04 Mar 2024 | 912.69 | -5.70 | -0.62% | 918.35 | 919.03 | 912.34 | 0 |
| 01 Mar 2024 | 918.39 | -1.79 | -0.19% | 919.41 | 920.21 | 915.61 | 0 |
| 29 Feb 2024 | 920.18 | 6.93 | 0.76% | 915.81 | 920.44 | 915.17 | 0 |
| 28 Feb 2024 | 913.25 | -2.61 | -0.28% | 917.66 | 917.66 | 907.62 | 20 |
| 27 Feb 2024 | 915.86 | 0.97 | 0.11% | 914.29 | 916.12 | 906.75 | 40 |
| 26 Feb 2024 | 914.89 | -6.53 | -0.71% | 920.91 | 920.91 | 914.28 | 0 |
| 23 Feb 2024 | 921.42 | 2.62 | 0.29% | 920.14 | 921.64 | 918.14 | 0 |
| 22 Feb 2024 | 918.80 | -0.97 | -0.11% | 921.13 | 921.71 | 918.08 | 0 |
| 21 Feb 2024 | 919.77 | 1.44 | 0.16% | 918.36 | 920.41 | 917.10 | 0 |
