Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 911.04 | 5.84 | 0.65 | 905.08 | 911.25 | 899.81 | 43 |
| 1727366100 | 905.2 | 8.55 | 0.95 | 901.14 | 906.71 | 896.55 | 34 |
| 1727279700 | 896.65 | -4.25 | -0.47 | 898.86 | 900.4 | 892.3 | 30 |
| 1727193300 | 900.9 | 4.4 | 0.49 | 901.15 | 902.36 | 895.13 | 5 |
| 1727106900 | 896.5 | 0.16 | 0.02 | 890.47 | 896.66 | 888.76 | 55 |
| 1726847700 | 896.34 | -5.63 | -0.62 | 894.03 | 901.38 | 892.84 | 93 |
| 1726761300 | 901.97 | 5.9 | 0.66 | 900.4 | 907.92 | 895.03 | 27 |
| 1726674900 | 896.07 | -2.97 | -0.33 | 899.17 | 899.26 | 889.47 | 30 |
| 1726588500 | 899.04 | 8.93 | 1.00 | 892.73 | 900.82 | 892.42 | 108 |
| 1726502100 | 890.11 | 1.61 | 0.18 | 886.36 | 890.11 | 886.21 | 56 |
| 1726242900 | 888.5 | 3.69 | 0.42 | 888.8 | 891.3 | 884.24 | 45 |
| 1726156500 | 884.81 | 3.31 | 0.38 | 888.69 | 888.78 | 882.73 | 46 |
| 1726070100 | 881.5 | 1.5 | 0.17 | 883.44 | 885.07 | 880.1 | 10 |
| 1725983700 | 880 | -5.75 | -0.65 | 883.48 | 884.48 | 874.25 | 111 |
| 1725897300 | 885.75 | 2.47 | 0.28 | 884.67 | 886.05 | 880.83 | 133 |
| 1725638100 | 883.28 | -3.09 | -0.35 | 884.42 | 887 | 878.89 | 5 |
| 1725551700 | 886.37 | 7.13 | 0.81 | 884.22 | 887.89 | 882.72 | 67 |
| 1725465300 | 879.24 | -5.22 | -0.59 | 881.59 | 882.48 | 875.7 | 96 |
| 1725378900 | 884.46 | -4.38 | -0.49 | 890.77 | 890.79 | 879.92 | 77 |
| 1725292500 | 888.84 | 4.61 | 0.52 | 889.23 | 890.23 | 883.82 | 159 |
| 1725033300 | 884.23 | 0.1 | 0.01 | 885.17 | 885.9 | 884.06 | 0 |
| 1724946900 | 884.13 | 0.39 | 0.04 | 883.93 | 885.33 | 883.64 | 0 |
| 1724860500 | 883.74 | 1.25 | 0.14 | 884.28 | 884.28 | 879.77 | 20 |
| 1724774100 | 882.49 | 0.3 | 0.03 | 882.45 | 883.66 | 882.45 | 0 |
| 1724687700 | 882.19 | 1.44 | 0.16 | 882.29 | 882.48 | 875.96 | 43 |
| 1724428500 | 880.75 | 5.07 | 0.58 | 876.76 | 880.88 | 873.1 | 114 |
| 1724342100 | 875.68 | -1.05 | -0.12 | 877.78 | 878.02 | 870.12 | 200 |
| 1724255700 | 876.73 | 2.63 | 0.30 | 874.5 | 876.89 | 874.38 | 0 |
| 1724169300 | 874.1 | -2.93 | -0.33 | 877.45 | 877.68 | 868.38 | 155 |
| 1724082900 | 877.03 | 3.13 | 0.36 | 875.32 | 877.42 | 875.28 | 0 |
| 1723823700 | 873.9 | 9.86 | 1.14 | 870.55 | 874.21 | 865.06 | 6 |
| 1723650900 | 864.04 | 3.14 | 0.36 | 863.62 | 864.04 | 862.94 | 0 |
| 1723564500 | 860.9 | 1.2 | 0.14 | 861.46 | 862.15 | 858.48 | 0 |
| 1723478100 | 859.7 | -0.24 | -0.03 | 862 | 862.37 | 859.01 | 0 |
| 1723218900 | 859.94 | 1.52 | 0.18 | 859.09 | 862.58 | 857.33 | 0 |
| 1723132500 | 858.42 | -2.44 | -0.28 | 858.65 | 859.08 | 855.56 | 0 |
| 1723046100 | 860.86 | 11.92 | 1.40 | 854.49 | 861.55 | 854.15 | 0 |
| 1722959700 | 848.94 | -1.06 | -0.12 | 845.01 | 852.55 | 843.72 | 19 |
| 1722873300 | 850 | -13.48 | -1.56 | 847.63 | 853.48 | 844.76 | 28 |
| 1722614100 | 863.48 | -10.21 | -1.17 | 870.9 | 870.9 | 862.21 | 5 |
| 1722527700 | 873.69 | -13.24 | -1.49 | 883.02 | 883.02 | 873.06 | 5 |
| 1722441300 | 886.93 | -3.34 | -0.38 | 890.24 | 890.24 | 884.13 | 37 |
| 1722354900 | 890.27 | 4.83 | 0.55 | 886.36 | 890.96 | 882.65 | 5 |
| 1722268500 | 885.44 | 0.67 | 0.08 | 886.14 | 887.91 | 884.99 | 0 |
| 1722009300 | 884.77 | 3.52 | 0.40 | 880.51 | 885.08 | 876.29 | 32 |
| 1721922900 | 881.25 | -1.78 | -0.20 | 880.58 | 881.25 | 872.02 | 35 |
| 1721836500 | 883.03 | 0.53 | 0.06 | 878.4 | 884.82 | 878.4 | 34 |
| 1721750100 | 882.5 | -0.76 | -0.09 | 882.96 | 883.7 | 879.08 | 10 |
| 1721663700 | 883.26 | 3.37 | 0.38 | 881.66 | 884.2 | 879.33 | 36 |
| 1721404500 | 879.89 | -4.04 | -0.46 | 880.86 | 882.19 | 875.85 | 11 |
| 1721318100 | 883.93 | 10.4 | 1.19 | 875.19 | 885.52 | 875.19 | 30 |
| 1721231700 | 873.53 | -0.35 | -0.04 | 873.03 | 873.91 | 868.33 | 35 |
| 1721145300 | 873.88 | -1.79 | -0.20 | 873.21 | 874.32 | 867.62 | 48 |
| 1721058900 | 875.67 | -1.07 | -0.12 | 872.89 | 876.88 | 871.67 | 16 |
| 1720799700 | 876.74 | 1.43 | 0.16 | 875.34 | 876.74 | 870.19 | 44 |
| 1720713300 | 875.31 | 2.98 | 0.34 | 872.61 | 875.74 | 870.71 | 63 |
| 1720626900 | 872.33 | 5.26 | 0.61 | 867.89 | 872.45 | 864.42 | 26 |
| 1720540500 | 867.07 | -5.27 | -0.60 | 870.43 | 870.43 | 863.15 | 40 |
| 1720454100 | 872.34 | 0.59 | 0.07 | 866.74 | 874.74 | 866.74 | 10 |
| 1720194900 | 871.75 | -3.5 | -0.40 | 875.11 | 876.63 | 870.54 | 31 |
| 1720108500 | 875.25 | 6.64 | 0.76 | 871.45 | 876.34 | 870.4 | 30 |
| 1720022100 | 868.61 | 5.2 | 0.60 | 865.89 | 870.56 | 862.55 | 27 |
| 1719935700 | 863.41 | -3.81 | -0.44 | 864.9 | 864.9 | 857.32 | 65 |
| 1719849300 | 867.22 | 8.22 | 0.96 | 865.52 | 871.87 | 859.52 | 50 |
| 1719590100 | 859 | -0.64 | -0.07 | 862.47 | 862.47 | 853.76 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
