Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 978.46 | -0.48 | -0.05 | 977.75 | 980 | 975.01 | 38 |
| 1732640100 | 978.94 | -1.23 | -0.13 | 979.22 | 987.99 | 976.45 | 44 |
| 1732553700 | 980.17 | 0.44 | 0.04 | 981.51 | 983 | 979.71 | 15 |
| 1732294500 | 979.73 | 7.1 | 0.73 | 973.65 | 988 | 973.46 | 52 |
| 1732208100 | 972.63 | 1.07 | 0.11 | 973.37 | 979 | 970.07 | 23 |
| 1732121700 | 971.56 | -1.47 | -0.15 | 974.16 | 987 | 971.17 | 214 |
| 1732035300 | 973.03 | -3.69 | -0.38 | 993.99 | 993.99 | 970.57 | 82 |
| 1731948900 | 976.72 | -1.76 | -0.18 | 978.04 | 986.92 | 975.23 | 20 |
| 1731689700 | 978.48 | 0.42 | 0.04 | 977.25 | 994 | 976.96 | 122 |
| 1731603300 | 978.06 | 6.74 | 0.69 | 971.48 | 978.06 | 970.45 | 57 |
| 1731516900 | 971.32 | 3.86 | 0.40 | 966.25 | 976.63 | 966.25 | 68 |
| 1731430500 | 967.46 | -5.67 | -0.58 | 969.87 | 973.62 | 967.18 | 270 |
| 1731344100 | 973.13 | 3.25 | 0.34 | 972.51 | 976.55 | 972.3 | 34 |
| 1731084900 | 969.88 | 2.67 | 0.28 | 967.31 | 975.79 | 967.31 | 13 |
| 1730998500 | 967.21 | -4.79 | -0.49 | 970.57 | 978 | 966.26 | 42 |
| 1730912100 | 972 | -2.77 | -0.28 | 972.21 | 976.92 | 969.43 | 163 |
| 1730825700 | 974.77 | 0.51 | 0.05 | 974.61 | 976.33 | 974.47 | 304 |
| 1730739300 | 974.26 | 0.61 | 0.06 | 973.76 | 979.78 | 973.59 | 110 |
| 1730480100 | 973.65 | 1.79 | 0.18 | 972.92 | 974.46 | 971.89 | 0 |
| 1730393700 | 971.86 | -4.16 | -0.43 | 974.52 | 980 | 970.55 | 75 |
| 1730307300 | 976.02 | -1.49 | -0.15 | 977.47 | 978.28 | 975.45 | 53 |
| 1730220900 | 977.51 | -1.66 | -0.17 | 979.87 | 999.99 | 976.78 | 78 |
| 1730134500 | 979.17 | -8.6 | -0.87 | 978.23 | 1001 | 977.92 | 77 |
| 1729871700 | 987.77 | -0.54 | -0.05 | 987.88 | 988.77 | 987.49 | 40 |
| 1729785300 | 988.31 | 1.29 | 0.13 | 989.36 | 989.61 | 988.23 | 15 |
| 1729698900 | 987.02 | 1.13 | 0.11 | 987.39 | 987.67 | 986.3 | 39 |
| 1729612500 | 985.89 | -7.17 | -0.72 | 991.54 | 991.54 | 985.45 | 76 |
| 1729526100 | 993.06 | 0.83 | 0.08 | 992.99 | 993.6 | 991.54 | 80 |
| 1729266900 | 992.23 | 0.29 | 0.03 | 991.19 | 1007 | 990.28 | 66 |
| 1729180500 | 991.94 | 0.6 | 0.06 | 993.11 | 993.73 | 991.74 | 97 |
| 1729094100 | 991.34 | 1.58 | 0.16 | 989.36 | 997.49 | 989.12 | 53 |
| 1729007700 | 989.76 | 2.07 | 0.21 | 988.2 | 997.19 | 988.2 | 13 |
| 1728921300 | 987.69 | 3.56 | 0.36 | 985.5 | 997.63 | 984.74 | 93 |
| 1728662100 | 984.13 | 2.99 | 0.30 | 981.83 | 997.63 | 981.52 | 75 |
| 1728575700 | 981.14 | -0.54 | -0.06 | 982.19 | 989.99 | 980.44 | 76 |
| 1728489300 | 981.68 | 0.98 | 0.10 | 981.13 | 982.77 | 980.29 | 43 |
| 1728402900 | 980.7 | 1.57 | 0.16 | 978.73 | 980.7 | 977.77 | 22 |
| 1728316500 | 979.13 | 0.28 | 0.03 | 979.94 | 980.5 | 977.46 | 53 |
| 1728057300 | 978.85 | -2.02 | -0.21 | 981.02 | 985.1 | 975.57 | 40 |
| 1727970900 | 980.87 | -3.35 | -0.34 | 984.67 | 985.09 | 979.89 | 85 |
| 1727884500 | 984.22 | -2.59 | -0.26 | 986.92 | 986.92 | 983.29 | 90 |
| 1727798100 | 986.81 | -0.19 | -0.02 | 986.92 | 989.01 | 986.46 | 58 |
| 1727711700 | 987 | 0.2 | 0.02 | 986.98 | 987.8 | 985.8 | 46 |
| 1727452500 | 986.8 | 1.23 | 0.12 | 985.08 | 986.84 | 984.96 | 122 |
| 1727366100 | 985.57 | 3.14 | 0.32 | 985.59 | 993.29 | 984.37 | 16 |
| 1727279700 | 982.43 | -0.68 | -0.07 | 982.84 | 985.01 | 981.59 | 113 |
| 1727193300 | 983.11 | 2.94 | 0.30 | 979.59 | 989 | 979.59 | 79 |
| 1727106900 | 980.17 | 3.22 | 0.33 | 978.41 | 981 | 977.64 | 106 |
| 1726847700 | 976.95 | 1.37 | 0.14 | 977.13 | 989.9 | 976.4 | 20 |
| 1726761300 | 975.58 | -4.13 | -0.42 | 989.9 | 989.9 | 974.83 | 97 |
| 1726674900 | 979.71 | -2.88 | -0.29 | 982.76 | 983.15 | 979.71 | 45 |
| 1726588500 | 982.59 | 1.75 | 0.18 | 982.51 | 990 | 981.33 | 42 |
| 1726502100 | 980.84 | 0.64 | 0.07 | 980.41 | 989 | 979.72 | 83 |
| 1726242900 | 980.2 | 1.77 | 0.18 | 980.33 | 982.99 | 979.27 | 17 |
| 1726156500 | 978.43 | 1.04 | 0.11 | 978.97 | 988.25 | 977.6 | 51 |
| 1726070100 | 977.39 | -2.15 | -0.22 | 979.05 | 979.05 | 975.4 | 50 |
| 1725983700 | 979.54 | 1.79 | 0.18 | 978.23 | 984.73 | 978.23 | 36 |
| 1725897300 | 977.75 | -0.68 | -0.07 | 979.52 | 980.03 | 976.9 | 152 |
| 1725638100 | 978.43 | 1.3 | 0.13 | 977.37 | 1052.8599 | 976.52 | 70 |
| 1725551700 | 977.13 | 5.11 | 0.53 | 973.4 | 979.9 | 973.4 | 43 |
| 1725465300 | 972.02 | -0.71 | -0.07 | 972.41 | 973.43 | 969.67 | 0 |
| 1725378900 | 972.73 | 1.05 | 0.11 | 972.93 | 973.45 | 971.9 | 128 |
| 1725292500 | 971.68 | 0.9 | 0.09 | 972.14 | 972.38 | 970.67 | 65 |
| 1725033300 | 970.78 | -0.14 | -0.01 | 972.09 | 983.5 | 970.49 | 11 |
| 1724946900 | 970.92 | 3.57 | 0.37 | 968.57 | 980 | 968.18 | 50 |
| 1724860500 | 967.35 | 2.31 | 0.24 | 965.96 | 967.66 | 965.83 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
