Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07245 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,059.83 | 1,052.54 | 1,061.85 | 1,057.36 | 1,058.32 |
Resumen Histórico I07245
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07245 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,057.3599 | -0.96 | -0.09% | 1,059.83 | 1,061.85 | 1,052.54 | 8 |
02 May 2024 | 1,058.32 | -1.00 | -0.09% | 1,060.85 | 1,060.85 | 1,057.21 | 0 |
30 Abr 2024 | 1,059.32 | -4.02 | -0.38% | 1,063.66 | 1,063.66 | 1,059.24 | 0 |
29 Abr 2024 | 1,063.34 | 6.84 | 0.65% | 1,060.6199 | 1,063.42 | 1,060.47 | 0 |
26 Abr 2024 | 1,056.50 | 2.02 | 0.19% | 1,058.26 | 1,058.26 | 1,054.30 | 0 |
25 Abr 2024 | 1,054.48 | -6.35 | -0.60% | 1,061.50 | 1,061.50 | 1,050.8599 | 0 |
24 Abr 2024 | 1,060.83 | -8.03 | -0.75% | 1,068.06 | 1,068.06 | 1,060.29 | 15 |
23 Abr 2024 | 1,068.8599 | 9.40 | 0.89% | 1,063.95 | 1,069.33 | 1,056.8699 | 35 |
22 Abr 2024 | 1,059.46 | 5.52 | 0.52% | 1,058.94 | 1,060.45 | 1,053.17 | 20 |
19 Abr 2024 | 1,053.94 | 0.90 | 0.09% | 1,050.28 | 1,054.58 | 1,041.51 | 20 |
18 Abr 2024 | 1,053.04 | 3.43 | 0.33% | 1,052.00 | 1,053.1199 | 1,049.29 | 0 |
17 Abr 2024 | 1,049.6099 | 3.81 | 0.36% | 1,049.92 | 1,054.85 | 1,048.63 | 0 |
16 Abr 2024 | 1,045.80 | -14.43 | -1.36% | 1,054.08 | 1,054.08 | 1,042.09 | 15 |
15 Abr 2024 | 1,060.23 | 2.71 | 0.26% | 1,062.24 | 1,063.94 | 1,055.39 | 25 |
12 Abr 2024 | 1,057.52 | 1.79 | 0.17% | 1,058.45 | 1,060.75 | 1,050.80 | 10 |
11 Abr 2024 | 1,055.73 | -5.77 | -0.54% | 1,059.99 | 1,059.99 | 1,052.05 | 0 |
10 Abr 2024 | 1,061.50 | -16.51 | -1.53% | 1,082.49 | 1,083.14 | 1,055.25 | 0 |
09 Abr 2024 | 1,078.01 | -7.94 | -0.73% | 1,084.49 | 1,085.05 | 1,076.40 | 0 |
08 Abr 2024 | 1,085.95 | 1.54 | 0.14% | 1,084.07 | 1,086.73 | 1,079.05 | 34 |
05 Abr 2024 | 1,084.41 | -7.49 | -0.69% | 1,086.41 | 1,086.95 | 1,077.99 | 30 |
04 Abr 2024 | 1,091.90 | -0.70 | -0.06% | 1,094.35 | 1,094.74 | 1,086.89 | 100 |