I07281 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 984.53 | 0.30 | 0.03% | 988.79 | 988.94 | 984.51 | 77 |
07 May 2024 | 984.23 | -3.94 | -0.40% | 988.42 | 988.77 | 983.65 | 93 |
06 May 2024 | 988.17 | 0.39 | 0.04% | 987.95 | 988.20 | 982.96 | 6 |
03 May 2024 | 987.78 | 0.68 | 0.07% | 981.95 | 988.06 | 981.95 | 32 |
02 May 2024 | 987.10 | 0.45 | 0.05% | 987.06 | 987.41 | 981.76 | 30 |
30 Abr 2024 | 986.65 | -0.83 | -0.08% | 987.69 | 987.69 | 986.64 | 0 |
29 Abr 2024 | 987.48 | 0.65 | 0.07% | 987.02 | 987.59 | 981.89 | 10 |
26 Abr 2024 | 986.83 | 1.25 | 0.13% | 986.26 | 986.83 | 981.40 | 10 |
25 Abr 2024 | 985.58 | 4.64 | 0.47% | 986.37 | 986.38 | 985.25 | 0 |
24 Abr 2024 | 980.94 | -4.84 | -0.49% | 986.79 | 986.79 | 980.91 | 15 |
23 Abr 2024 | 985.78 | 2.36 | 0.24% | 985.42 | 985.78 | 979.88 | 15 |
22 Abr 2024 | 983.42 | 0.09 | 0.01% | 983.48 | 983.49 | 977.96 | 51 |
19 Abr 2024 | 983.33 | -0.90 | -0.09% | 983.52 | 983.86 | 977.82 | 13 |
18 Abr 2024 | 984.23 | 0.68 | 0.07% | 983.78 | 984.23 | 978.69 | 70 |
17 Abr 2024 | 983.55 | 0.16 | 0.02% | 983.19 | 983.85 | 978.45 | 32 |
16 Abr 2024 | 983.39 | -0.23 | -0.02% | 983.23 | 983.39 | 982.34 | 0 |
15 Abr 2024 | 983.62 | 0.17 | 0.02% | 984.21 | 984.21 | 983.62 | 0 |
12 Abr 2024 | 983.45 | 1.19 | 0.12% | 983.17 | 983.71 | 982.93 | 0 |
11 Abr 2024 | 982.26 | -0.19 | -0.02% | 982.41 | 983.45 | 976.93 | 20 |
10 Abr 2024 | 982.45 | -1.60 | -0.16% | 984.50 | 984.50 | 977.80 | 29 |
09 Abr 2024 | 984.05 | -0.51 | -0.05% | 984.30 | 984.32 | 979.12 | 25 |
08 Abr 2024 | 984.56 | 0.52 | 0.05% | 984.41 | 984.59 | 979.51 | 29 |
05 Abr 2024 | 984.04 | -1.22 | -0.12% | 984.78 | 984.89 | 979.28 | 25 |
04 Abr 2024 | 985.26 | 0.79 | 0.08% | 984.98 | 985.26 | 979.98 | 20 |
03 Abr 2024 | 984.47 | 0.18 | 0.02% | 984.77 | 985.13 | 979.84 | 20 |
02 Abr 2024 | 984.29 | -0.95 | -0.10% | 985.75 | 985.91 | 979.45 | 30 |
28 Mar 2024 | 985.24 | -0.25 | -0.03% | 986.00 | 986.01 | 985.22 | 0 |
27 Mar 2024 | 985.49 | 0.55 | 0.06% | 985.44 | 985.49 | 980.46 | 35 |
26 Mar 2024 | 984.94 | 0.76 | 0.08% | 984.35 | 984.98 | 980.06 | 31 |
25 Mar 2024 | 984.18 | -0.09 | -0.01% | 984.56 | 984.58 | 979.15 | 4 |
22 Mar 2024 | 984.27 | 0.82 | 0.08% | 983.75 | 984.27 | 983.51 | 0 |
21 Mar 2024 | 983.45 | 1.32 | 0.13% | 983.06 | 983.49 | 982.83 | 0 |
20 Mar 2024 | 982.13 | 0.15 | 0.02% | 982.22 | 982.22 | 977.16 | 16 |
19 Mar 2024 | 981.98 | 0.39 | 0.04% | 981.33 | 981.99 | 976.74 | 25 |
18 Mar 2024 | 981.59 | 0.25 | 0.03% | 981.63 | 982.04 | 976.44 | 25 |
15 Mar 2024 | 981.34 | -0.80 | -0.08% | 982.04 | 986.86 | 976.83 | 70 |
14 Mar 2024 | 982.14 | -0.76 | -0.08% | 983.18 | 983.19 | 981.92 | 0 |
13 Mar 2024 | 982.90 | -0.27 | -0.03% | 983.44 | 983.86 | 978.76 | 20 |
12 Mar 2024 | 983.17 | 0.18 | 0.02% | 983.06 | 983.19 | 977.92 | 30 |
11 Mar 2024 | 982.99 | -0.51 | -0.05% | 983.40 | 983.48 | 982.70 | 0 |
08 Mar 2024 | 983.50 | 0.38 | 0.04% | 983.07 | 988.50 | 978.89 | 36 |
07 Mar 2024 | 983.12 | 1.99 | 0.20% | 981.61 | 983.12 | 977.02 | 25 |
06 Mar 2024 | 981.13 | 1.12 | 0.11% | 981.28 | 981.37 | 976.26 | 5 |
05 Mar 2024 | 980.01 | 1.52 | 0.16% | 980.19 | 980.19 | 975.16 | 31 |
04 Mar 2024 | 978.49 | -0.51 | -0.05% | 979.87 | 979.88 | 974.67 | 80 |
01 Mar 2024 | 979.00 | -0.21 | -0.02% | 979.65 | 979.66 | 973.65 | 72 |
29 Feb 2024 | 979.21 | 1.01 | 0.10% | 978.68 | 979.28 | 973.44 | 20 |
28 Feb 2024 | 978.20 | 1.44 | 0.15% | 979.32 | 980.27 | 974.13 | 15 |
27 Feb 2024 | 976.76 | -1.35 | -0.14% | 973.57 | 978.68 | 973.57 | 10 |
26 Feb 2024 | 978.11 | -0.21 | -0.02% | 978.60 | 978.62 | 973.45 | 5 |
23 Feb 2024 | 978.32 | 0.37 | 0.04% | 978.01 | 978.48 | 972.69 | 5 |
22 Feb 2024 | 977.95 | 0.84 | 0.09% | 978.65 | 978.65 | 973.23 | 10 |
21 Feb 2024 | 977.11 | -0.89 | -0.09% | 977.30 | 977.57 | 976.74 | 0 |
20 Feb 2024 | 978.00 | 0.30 | 0.03% | 977.67 | 978.03 | 972.71 | 25 |
19 Feb 2024 | 977.70 | 0.14 | 0.01% | 977.75 | 977.76 | 972.68 | 1 |
16 Feb 2024 | 977.56 | -7.35 | -0.75% | 973.53 | 978.52 | 973.53 | 5 |
15 Feb 2024 | 984.91 | 1.04 | 0.11% | 984.69 | 984.91 | 979.91 | 5 |
14 Feb 2024 | 983.87 | 1.10 | 0.11% | 982.95 | 983.87 | 978.35 | 25 |
13 Feb 2024 | 982.77 | -2.17 | -0.22% | 984.56 | 984.56 | 977.84 | 11 |
12 Feb 2024 | 984.94 | 0.73 | 0.07% | 984.54 | 984.94 | 979.88 | 9 |
09 Feb 2024 | 984.21 | -0.01 | 0.00% | 984.30 | 984.38 | 983.76 | 0 |