Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07285 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,053.41 |
Resumen Histórico I07285
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07285 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,053.41 | -1.72 | -0.16% | 1,056.04 | 1,056.05 | 1,050.54 | 25 |
30 Abr 2024 | 1,055.13 | -1.00 | -0.09% | 1,056.22 | 1,056.22 | 1,050.26 | 55 |
29 Abr 2024 | 1,056.13 | 3.54 | 0.34% | 1,055.90 | 1,056.15 | 1,055.82 | 0 |
26 Abr 2024 | 1,052.59 | -2.78 | -0.26% | 1,055.47 | 1,055.47 | 1,052.59 | 0 |
25 Abr 2024 | 1,055.3699 | -0.06 | -0.01% | 1,055.75 | 1,055.75 | 1,055.29 | 0 |
24 Abr 2024 | 1,055.43 | 1.40 | 0.13% | 1,055.66 | 1,055.66 | 1,055.26 | 0 |
23 Abr 2024 | 1,054.03 | 1.59 | 0.15% | 1,055.52 | 1,055.52 | 1,049.97 | 4 |
22 Abr 2024 | 1,052.44 | 2.73 | 0.26% | 1,054.79 | 1,054.95 | 1,049.57 | 4 |
19 Abr 2024 | 1,049.71 | -1.66 | -0.16% | 1,055.38 | 1,055.38 | 1,049.69 | 0 |
18 Abr 2024 | 1,051.3699 | -0.33 | -0.03% | 1,055.25 | 1,055.25 | 1,051.34 | 0 |
17 Abr 2024 | 1,051.70 | 2.03 | 0.19% | 1,054.66 | 1,054.66 | 1,049.39 | 2 |
16 Abr 2024 | 1,049.67 | -1.52 | -0.14% | 1,054.78 | 1,054.78 | 1,049.67 | 0 |
15 Abr 2024 | 1,051.19 | -0.59 | -0.06% | 1,054.94 | 1,054.94 | 1,049.15 | 40 |
12 Abr 2024 | 1,051.78 | 0.64 | 0.06% | 1,053.97 | 1,054.33 | 1,048.99 | 9 |
11 Abr 2024 | 1,051.14 | 1.52 | 0.14% | 1,053.80 | 1,054.3599 | 1,048.63 | 40 |
10 Abr 2024 | 1,049.6199 | 0.84 | 0.08% | 1,048.73 | 1,053.96 | 1,048.15 | 45 |
09 Abr 2024 | 1,048.78 | -2.99 | -0.28% | 1,054.39 | 1,054.39 | 1,048.39 | 30 |
08 Abr 2024 | 1,051.77 | -0.11 | -0.01% | 1,054.60 | 1,054.6099 | 1,049.3599 | 40 |
05 Abr 2024 | 1,051.88 | 0.04 | 0.00% | 1,054.6099 | 1,054.6099 | 1,049.57 | 20 |
04 Abr 2024 | 1,051.84 | 1.24 | 0.12% | 1,054.32 | 1,054.32 | 1,049.39 | 22 |
03 Abr 2024 | 1,050.60 | 0.05 | 0.00% | 1,054.14 | 1,054.15 | 1,048.96 | 58 |