US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07286)
INTESA SANPAOLO (I07286) Histórico

I07286 INTESA SANPAOLO

29.92

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

I07286 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
07 May 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
06 May 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
03 May 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
02 May 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
30 Abr 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
29 Abr 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
26 Abr 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
25 Abr 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
24 Abr 2024	29.92	0.17	0.57%	30.70	30.70	29.83	0
23 Abr 2024	29.75	1.50	5.31%	29.08	29.90	28.57	0
22 Abr 2024	28.25	-0.54	-1.88%	28.56	29.14	28.22	0
19 Abr 2024	28.79	-0.98	-3.29%	29.12	29.40	28.48	0
18 Abr 2024	29.77	0.28	0.95%	29.87	29.92	29.13	0
17 Abr 2024	29.49	-0.19	-0.64%	29.67	30.00	29.38	0
16 Abr 2024	29.68	-0.98	-3.20%	29.50	29.73	28.82	0
15 Abr 2024	30.66	-0.72	-2.29%	31.05	31.49	30.57	0
12 Abr 2024	31.38	-0.17	-0.54%	32.29	32.31	31.11	0
11 Abr 2024	31.55	-0.10	-0.32%	31.70	32.22	31.36	0
10 Abr 2024	31.65	-0.07	-0.22%	32.20	32.43	31.06	0
09 Abr 2024	31.72	-0.03	-0.09%	31.54	31.92	31.46	0
08 Abr 2024	31.75	1.00	3.25%	31.02	31.80	30.94	0
05 Abr 2024	30.75	-0.53	-1.69%	30.15	30.78	29.52	0
04 Abr 2024	31.28	-1.07	-3.31%	31.45	31.81	30.90	0
03 Abr 2024	32.35	0.40	1.25%	31.84	32.35	31.50	0
02 Abr 2024	31.95	-2.03	-5.97%	33.14	33.17	31.41	0
28 Mar 2024	33.98	0.50	1.49%	34.05	34.27	33.74	0
27 Mar 2024	33.48	-0.78	-2.28%	34.17	34.64	33.30	0
26 Mar 2024	34.26	0.98	2.94%	33.55	34.52	33.55	0
25 Mar 2024	33.28	0.36	1.09%	32.71	33.33	32.47	0
22 Mar 2024	32.92	-1.08	-3.18%	34.19	34.23	32.78	0
21 Mar 2024	34.00	2.23	7.02%	33.52	34.36	33.28	0
20 Mar 2024	31.77	-0.31	-0.97%	32.02	32.18	31.73	0
19 Mar 2024	32.08	-0.82	-2.49%	32.54	32.58	31.64	0
18 Mar 2024	32.90	0.44	1.36%	32.57	32.96	32.27	0
15 Mar 2024	32.46	-0.43	-1.31%	32.71	33.24	32.44	0
14 Mar 2024	32.89	-2.16	-6.16%	35.16	35.35	32.89	0
13 Mar 2024	35.05	2.67	8.25%	33.33	35.58	32.98	0
12 Mar 2024	32.38	-1.07	-3.20%	33.46	33.61	32.19	100
11 Mar 2024	33.45	0.81	2.48%	32.90	33.74	32.87	0
08 Mar 2024	32.64	1.57	5.05%	31.37	33.07	31.33	0
07 Mar 2024	31.07	0.11	0.36%	30.70	31.29	30.70	0
06 Mar 2024	30.96	0.85	2.82%	30.54	31.16	30.48	0
05 Mar 2024	30.11	-2.03	-6.32%	31.76	31.76	30.04	0
04 Mar 2024	32.14	-0.54	-1.65%	33.19	33.34	32.13	0
01 Mar 2024	32.68	-0.45	-1.36%	33.05	33.42	32.68	0
29 Feb 2024	33.13	-0.01	-0.03%	32.77	33.63	32.56	0
28 Feb 2024	33.14	1.19	3.72%	32.38	33.14	31.94	0
27 Feb 2024	31.95	0.43	1.36%	31.07	32.07	30.97	0
26 Feb 2024	31.52	-1.77	-5.32%	32.80	32.85	31.40	0
23 Feb 2024	33.29	5.34	19.11%	31.93	33.49	31.86	100
22 Feb 2024	27.95	1.10	4.10%	27.45	28.01	27.33	0
21 Feb 2024	26.85	-0.51	-1.86%	27.26	27.33	26.70	0
20 Feb 2024	27.36	0.07	0.26%	27.36	27.59	26.91	0
19 Feb 2024	27.29	-0.58	-2.08%	27.38	27.44	27.17	0
16 Feb 2024	27.87	-0.87	-3.03%	29.06	29.15	27.51	0
15 Feb 2024	28.74	1.00	3.60%	28.40	29.09	28.35	0
14 Feb 2024	27.74	0.19	0.69%	27.16	28.03	27.11	0
13 Feb 2024	27.55	-1.35	-4.67%	28.86	28.91	27.20	0
12 Feb 2024	28.90	0.63	2.23%	27.84	28.94	27.63	0
09 Feb 2024	28.27	-0.46	-1.60%	28.64	29.10	28.27	0

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones