Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I07287 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 28 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 27 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 24 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 23 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 22 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 21 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 20 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 17 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 16 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 15 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 14 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 13 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 10 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 09 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 08 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 07 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 06 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 03 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 02 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 30 Abr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 29 Abr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 26 Abr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 25 Abr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| 24 Abr 2024 | 29.92 | 0.17 | 0.57% | 30.70 | 30.70 | 29.83 | 0 |
| 23 Abr 2024 | 29.75 | 1.50 | 5.31% | 29.08 | 29.90 | 28.57 | 0 |
| 22 Abr 2024 | 28.25 | -0.54 | -1.88% | 28.56 | 29.13 | 28.22 | 0 |
| 19 Abr 2024 | 28.79 | -0.98 | -3.29% | 29.12 | 29.40 | 28.48 | 0 |
| 18 Abr 2024 | 29.77 | 0.28 | 0.95% | 29.87 | 29.92 | 29.13 | 0 |
| 17 Abr 2024 | 29.49 | -0.19 | -0.64% | 29.69 | 30.00 | 29.38 | 0 |
| 16 Abr 2024 | 29.68 | -0.98 | -3.20% | 29.50 | 29.73 | 28.82 | 0 |
| 15 Abr 2024 | 30.66 | -0.72 | -2.29% | 31.05 | 31.49 | 30.57 | 0 |
| 12 Abr 2024 | 31.38 | -0.17 | -0.54% | 32.28 | 32.31 | 31.10 | 0 |
| 11 Abr 2024 | 31.55 | -0.10 | -0.32% | 31.70 | 32.16 | 31.36 | 0 |
| 10 Abr 2024 | 31.65 | -0.07 | -0.22% | 32.20 | 32.43 | 31.06 | 0 |
| 09 Abr 2024 | 31.72 | -0.03 | -0.09% | 31.54 | 31.92 | 31.46 | 0 |
| 08 Abr 2024 | 31.75 | 1.01 | 3.29% | 31.02 | 31.80 | 30.94 | 0 |
| 05 Abr 2024 | 30.74 | -0.49 | -1.57% | 30.15 | 30.77 | 29.75 | 0 |
| 04 Abr 2024 | 31.23 | -1.10 | -3.40% | 31.39 | 31.82 | 30.91 | 0 |
| 03 Abr 2024 | 32.33 | 0.38 | 1.19% | 31.84 | 32.33 | 31.49 | 0 |
| 02 Abr 2024 | 31.95 | -2.02 | -5.95% | 33.14 | 33.17 | 31.40 | 0 |
| 28 Mar 2024 | 33.97 | 0.56 | 1.68% | 34.03 | 34.23 | 33.66 | 0 |
| 27 Mar 2024 | 33.41 | -0.83 | -2.42% | 34.16 | 34.51 | 33.30 | 0 |
| 26 Mar 2024 | 34.24 | 0.96 | 2.88% | 33.54 | 34.66 | 33.54 | 0 |
| 25 Mar 2024 | 33.28 | 0.38 | 1.16% | 32.70 | 33.32 | 32.47 | 0 |
| 22 Mar 2024 | 32.90 | -1.06 | -3.12% | 34.13 | 34.18 | 32.74 | 0 |
| 21 Mar 2024 | 33.96 | 2.19 | 6.89% | 33.50 | 34.31 | 33.25 | 0 |
| 20 Mar 2024 | 31.77 | -0.28 | -0.87% | 32.00 | 32.18 | 31.72 | 0 |
| 19 Mar 2024 | 32.05 | -0.81 | -2.47% | 32.52 | 32.58 | 31.60 | 0 |
| 18 Mar 2024 | 32.86 | 0.39 | 1.20% | 32.53 | 32.93 | 32.23 | 0 |
| 15 Mar 2024 | 32.47 | -0.45 | -1.37% | 32.66 | 33.17 | 32.36 | 0 |
| 14 Mar 2024 | 32.92 | -1.92 | -5.51% | 34.94 | 35.11 | 32.80 | 0 |
| 13 Mar 2024 | 34.84 | 2.05 | 6.25% | 33.24 | 35.34 | 32.92 | 20 |
| 12 Mar 2024 | 32.79 | -0.46 | -1.38% | 33.28 | 33.57 | 32.12 | 0 |
| 11 Mar 2024 | 33.25 | 0.78 | 2.40% | 32.73 | 33.76 | 32.73 | 0 |
| 08 Mar 2024 | 32.47 | 1.47 | 4.74% | 31.29 | 33.07 | 31.27 | 0 |
| 07 Mar 2024 | 31.00 | 0.06 | 0.19% | 30.71 | 31.16 | 30.62 | 0 |
| 06 Mar 2024 | 30.94 | 0.90 | 3.00% | 30.45 | 31.07 | 30.40 | 0 |
| 05 Mar 2024 | 30.04 | -2.00 | -6.24% | 31.70 | 31.70 | 29.98 | 0 |
| 04 Mar 2024 | 32.04 | -0.47 | -1.45% | 33.00 | 33.13 | 32.01 | 0 |
| 01 Mar 2024 | 32.51 | -0.41 | -1.25% | 32.85 | 33.22 | 32.48 | 0 |
