Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07290 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.78 |
Resumen Histórico I07290
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07290 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
25 Abr 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
24 Abr 2024 | 101.78 | 0.02 | 0.02% | 101.78 | 101.78 | 101.58 | 0 |
23 Abr 2024 | 101.76 | 0.21 | 0.21% | 101.76 | 101.76 | 101.56 | 0 |
22 Abr 2024 | 101.55 | -0.19 | -0.19% | 101.55 | 101.75 | 101.55 | 0 |
19 Abr 2024 | 101.74 | 0.01 | 0.01% | 101.74 | 101.74 | 101.54 | 0 |
18 Abr 2024 | 101.73 | 0.03 | 0.03% | 101.73 | 101.73 | 101.53 | 0 |
17 Abr 2024 | 101.70 | 0.02 | 0.02% | 101.50 | 101.70 | 101.50 | 0 |
16 Abr 2024 | 101.68 | 0.21 | 0.21% | 101.68 | 101.68 | 101.48 | 0 |
15 Abr 2024 | 101.47 | -0.19 | -0.19% | 101.67 | 101.67 | 101.47 | 0 |
12 Abr 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.46 | 0 |
11 Abr 2024 | 101.65 | 0.04 | 0.04% | 101.45 | 101.65 | 101.45 | 0 |
10 Abr 2024 | 101.61 | 0.01 | 0.01% | 101.62 | 101.62 | 101.42 | 0 |
09 Abr 2024 | 101.60 | 0.01 | 0.01% | 101.60 | 101.60 | 101.40 | 0 |
08 Abr 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.59 | 101.39 | 0 |
05 Abr 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.38 | 0 |
04 Abr 2024 | 101.57 | 0.23 | 0.23% | 101.57 | 101.57 | 101.37 | 0 |
03 Abr 2024 | 101.34 | -0.18 | -0.18% | 101.54 | 101.54 | 101.34 | 0 |
02 Abr 2024 | 101.52 | 0.01 | 0.01% | 101.53 | 101.53 | 101.33 | 0 |
28 Mar 2024 | 101.51 | 0.01 | 0.01% | 101.51 | 101.51 | 101.31 | 0 |