Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07309 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.43 |
Resumen Histórico I07309
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07309 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
25 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
24 Abr 2024 | 101.43 | 0.01 | 0.01% | 101.43 | 101.43 | 101.43 | 0 |
23 Abr 2024 | 101.42 | 0.02 | 0.02% | 101.42 | 101.42 | 101.42 | 0 |
22 Abr 2024 | 101.40 | 0.01 | 0.01% | 101.40 | 101.40 | 101.40 | 0 |
19 Abr 2024 | 101.39 | 0.01 | 0.01% | 101.39 | 101.39 | 101.39 | 0 |
18 Abr 2024 | 101.38 | 0.03 | 0.03% | 101.38 | 101.38 | 101.38 | 0 |
17 Abr 2024 | 101.35 | 0.02 | 0.02% | 101.35 | 101.35 | 101.35 | 0 |
16 Abr 2024 | 101.33 | 0.01 | 0.01% | 101.34 | 101.34 | 101.33 | 0 |
15 Abr 2024 | 101.32 | 0.01 | 0.01% | 101.32 | 101.32 | 101.32 | 0 |
12 Abr 2024 | 101.31 | 0.01 | 0.01% | 101.31 | 101.31 | 101.31 | 0 |
11 Abr 2024 | 101.30 | 0.04 | 0.04% | 101.30 | 101.30 | 101.30 | 0 |
10 Abr 2024 | 101.26 | 0.01 | 0.01% | 101.27 | 101.27 | 101.26 | 0 |
09 Abr 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.25 | 0 |
08 Abr 2024 | 101.24 | 0.01 | 0.01% | 101.24 | 101.24 | 101.24 | 0 |
05 Abr 2024 | 101.23 | 0.01 | 0.01% | 101.23 | 101.23 | 101.23 | 0 |
04 Abr 2024 | 101.22 | 0.03 | 0.03% | 101.22 | 101.22 | 101.22 | 0 |
03 Abr 2024 | 101.19 | 0.01 | 0.01% | 101.19 | 101.19 | 101.19 | 0 |
02 Abr 2024 | 101.18 | 0.02 | 0.02% | 101.18 | 101.18 | 101.18 | 0 |
28 Mar 2024 | 101.16 | 0.01 | 0.01% | 101.16 | 101.16 | 101.16 | 0 |