I07316 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
20 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
17 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
16 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
15 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
14 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
13 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
10 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
09 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
08 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
07 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
06 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
03 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
02 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
30 Abr 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
29 Abr 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
26 Abr 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
25 Abr 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
24 Abr 2024 | 100.93 | 0.01 | 0.01% | 100.93 | 100.93 | 100.93 | 0 |
23 Abr 2024 | 100.92 | 0.02 | 0.02% | 100.92 | 100.92 | 100.92 | 0 |
22 Abr 2024 | 100.90 | 0.01 | 0.01% | 100.90 | 100.90 | 100.90 | 0 |
19 Abr 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
18 Abr 2024 | 100.88 | 0.03 | 0.03% | 100.88 | 100.88 | 100.88 | 0 |
17 Abr 2024 | 100.85 | 0.01 | 0.01% | 100.85 | 100.85 | 100.85 | 0 |
16 Abr 2024 | 100.84 | 0.02 | 0.02% | 100.84 | 100.84 | 100.84 | 0 |
15 Abr 2024 | 100.82 | 0.01 | 0.01% | 100.83 | 100.83 | 100.82 | 0 |
12 Abr 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
11 Abr 2024 | 100.80 | 0.03 | 0.03% | 100.80 | 100.80 | 100.80 | 0 |
10 Abr 2024 | 100.77 | 0.01 | 0.01% | 100.77 | 100.77 | 100.77 | 0 |
09 Abr 2024 | 100.76 | 0.02 | 0.02% | 100.76 | 100.76 | 100.76 | 0 |
08 Abr 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
05 Abr 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 100.73 | 0 |
04 Abr 2024 | 100.72 | 0.03 | 0.03% | 100.72 | 100.72 | 100.72 | 0 |
03 Abr 2024 | 100.69 | 0.01 | 0.01% | 100.69 | 100.69 | 100.69 | 0 |
02 Abr 2024 | 100.68 | 0.02 | 0.02% | 100.68 | 100.68 | 100.68 | 0 |
28 Mar 2024 | 100.66 | 0.01 | 0.01% | 100.67 | 100.67 | 100.66 | 0 |
27 Mar 2024 | 100.65 | 0.06 | 0.06% | 100.65 | 100.65 | 100.65 | 0 |
26 Mar 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
25 Mar 2024 | 100.58 | 0.01 | 0.01% | 100.59 | 100.59 | 100.58 | 0 |
22 Mar 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.57 | 100.57 | 0 |
21 Mar 2024 | 100.56 | 0.03 | 0.03% | 100.56 | 100.56 | 100.56 | 0 |
20 Mar 2024 | 100.53 | 0.02 | 0.02% | 100.53 | 100.53 | 100.53 | 0 |
19 Mar 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 0 |
18 Mar 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |
15 Mar 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 0 |
14 Mar 2024 | 100.48 | 0.03 | 0.03% | 100.48 | 100.48 | 100.48 | 0 |
13 Mar 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 100.45 | 0 |
12 Mar 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
11 Mar 2024 | 100.43 | 0.02 | 0.02% | 100.43 | 100.43 | 100.43 | 0 |
08 Mar 2024 | 100.41 | 0.01 | 0.01% | 100.41 | 100.41 | 100.41 | 0 |
07 Mar 2024 | 100.40 | 0.03 | 0.03% | 100.40 | 100.40 | 100.40 | 0 |
06 Mar 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 100.37 | 0 |
05 Mar 2024 | 100.36 | -0.68 | -0.67% | 101.06 | 101.06 | 100.36 | 0 |
04 Mar 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 101.04 | 0 |
01 Mar 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 0 |
29 Feb 2024 | 101.02 | 0.03 | 0.03% | 101.03 | 101.03 | 101.02 | 0 |
28 Feb 2024 | 100.99 | 0.02 | 0.02% | 100.99 | 100.99 | 100.99 | 0 |
27 Feb 2024 | 100.97 | 0.01 | 0.01% | 100.97 | 100.97 | 100.97 | 0 |
26 Feb 2024 | 100.96 | 0.01 | 0.01% | 100.96 | 100.96 | 100.96 | 0 |
23 Feb 2024 | 100.95 | 0.01 | 0.01% | 100.95 | 100.95 | 100.95 | 0 |
22 Feb 2024 | 100.94 | 0.04 | 0.04% | 100.94 | 100.94 | 100.94 | 0 |