US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07318)
INTESA SANPAOLO (I07318) Histórico

I07318 INTESA SANPAOLO

100.86

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

I07318 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
09 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
08 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
07 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
06 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
03 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
02 May 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
30 Abr 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
29 Abr 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
26 Abr 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
25 Abr 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
24 Abr 2024	100.86	0.01	0.01%	100.86	100.86	100.86	0
23 Abr 2024	100.85	0.02	0.02%	100.85	100.85	100.85	0
22 Abr 2024	100.83	0.01	0.01%	100.83	100.83	100.83	0
19 Abr 2024	100.82	0.01	0.01%	100.82	100.82	100.82	0
18 Abr 2024	100.81	0.03	0.03%	100.81	100.81	100.81	0
17 Abr 2024	100.78	0.02	0.02%	100.78	100.78	100.78	0
16 Abr 2024	100.76	0.01	0.01%	100.77	100.77	100.76	0
15 Abr 2024	100.75	0.01	0.01%	100.76	100.76	100.75	0
12 Abr 2024	100.74	0.01	0.01%	100.74	100.74	100.74	0
11 Abr 2024	100.73	0.04	0.04%	100.73	100.73	100.73	0
10 Abr 2024	100.69	0.02	0.02%	100.69	100.69	100.69	0
09 Abr 2024	100.67	0.01	0.01%	100.68	100.68	100.67	0
08 Abr 2024	100.66	0.03	0.03%	100.16	100.66	100.16	5
05 Abr 2024	100.63	-0.02	-0.02%	100.66	100.66	100.63	0
04 Abr 2024	100.65	0.04	0.04%	100.15	100.65	100.15	6
03 Abr 2024	100.61	0.01	0.01%	100.62	100.62	100.61	0
02 Abr 2024	100.60	0.01	0.01%	100.61	100.61	100.60	0
28 Mar 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
27 Mar 2024	100.58	0.06	0.06%	100.58	100.58	100.58	0
26 Mar 2024	100.52	0.01	0.01%	100.52	100.52	100.52	0
25 Mar 2024	100.51	0.02	0.02%	100.51	100.51	100.51	0
22 Mar 2024	100.49	0.01	0.01%	100.49	100.49	100.49	0
21 Mar 2024	100.48	0.04	0.04%	100.48	100.48	100.48	0
20 Mar 2024	100.44	0.00	0.00%	100.45	100.45	100.44	0
19 Mar 2024	100.44	0.01	0.01%	100.44	100.44	100.44	0
18 Mar 2024	100.43	0.02	0.02%	100.43	100.43	100.43	0
15 Mar 2024	100.41	0.02	0.02%	100.41	100.41	100.40	0
14 Mar 2024	100.39	0.04	0.04%	100.39	100.39	100.39	0
13 Mar 2024	100.35	0.01	0.01%	100.35	100.35	100.35	0
12 Mar 2024	100.34	0.02	0.02%	100.34	100.34	100.34	0
11 Mar 2024	100.32	0.02	0.02%	100.32	100.32	100.31	0
08 Mar 2024	100.30	0.01	0.01%	100.32	100.32	100.30	0
07 Mar 2024	100.29	0.05	0.05%	100.28	100.29	100.28	0
06 Mar 2024	100.24	0.02	0.02%	99.72	100.24	99.72	170
05 Mar 2024	100.22	-0.57	-0.57%	100.82	100.82	100.21	0
04 Mar 2024	100.79	0.02	0.02%	100.79	100.81	100.79	0
01 Mar 2024	100.77	0.13	0.13%	100.72	100.79	100.27	200
29 Feb 2024	100.64	0.14	0.14%	100.74	100.81	100.61	0
28 Feb 2024	100.50	0.05	0.05%	100.46	100.50	100.42	0
27 Feb 2024	100.45	0.15	0.15%	100.36	100.46	100.31	0
26 Feb 2024	100.30	0.09	0.09%	100.25	100.32	100.16	0
23 Feb 2024	100.21	0.09	0.09%	100.17	100.22	100.13	0
22 Feb 2024	100.12	0.09	0.09%	100.23	100.23	100.09	0
21 Feb 2024	100.03	0.14	0.14%	99.94	100.09	99.94	0
20 Feb 2024	99.89	0.07	0.07%	99.77	99.90	99.77	0
19 Feb 2024	99.82	0.22	0.22%	99.66	99.89	99.57	0
16 Feb 2024	99.60	-0.10	-0.10%	99.68	99.76	99.60	0
15 Feb 2024	99.70	0.20	0.20%	99.54	99.72	99.47	0
14 Feb 2024	99.50	0.21	0.21%	99.28	99.51	99.18	0
13 Feb 2024	99.29	-0.05	-0.05%	99.35	99.49	99.22	0

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones