Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07320 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,178.61 | 1,174.95 | 1,187.03 | 1,185.18 | 1,176.73 |
Resumen Histórico I07320
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07320 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,185.18 | 8.45 | 0.72% | 1,178.6099 | 1,187.03 | 1,174.95 | 50 |
02 May 2024 | 1,176.73 | -1.15 | -0.10% | 1,170.46 | 1,177.82 | 1,164.94 | 91 |
30 Abr 2024 | 1,177.88 | -4.89 | -0.41% | 1,185.21 | 1,185.24 | 1,177.51 | 40 |
29 Abr 2024 | 1,182.77 | -6.45 | -0.54% | 1,188.13 | 1,189.07 | 1,179.84 | 30 |
26 Abr 2024 | 1,189.22 | 27.51 | 2.37% | 1,166.44 | 1,189.88 | 1,159.89 | 11 |
25 Abr 2024 | 1,161.71 | -9.33 | -0.80% | 1,165.95 | 1,167.03 | 1,152.99 | 0 |
24 Abr 2024 | 1,171.04 | -0.31 | -0.03% | 1,171.88 | 1,175.97 | 1,164.60 | 105 |
23 Abr 2024 | 1,171.35 | 16.12 | 1.40% | 1,156.84 | 1,171.78 | 1,155.29 | 36 |
22 Abr 2024 | 1,155.23 | -9.21 | -0.79% | 1,150.02 | 1,161.63 | 1,150.02 | 0 |
19 Abr 2024 | 1,164.44 | -16.78 | -1.42% | 1,175.8599 | 1,175.94 | 1,164.00 | 14 |
18 Abr 2024 | 1,181.22 | -3.23 | -0.27% | 1,176.25 | 1,181.22 | 1,171.44 | 0 |
17 Abr 2024 | 1,184.45 | -2.22 | -0.19% | 1,185.41 | 1,190.71 | 1,181.18 | 25 |
16 Abr 2024 | 1,186.67 | -7.64 | -0.64% | 1,184.60 | 1,186.67 | 1,175.09 | 40 |
15 Abr 2024 | 1,194.31 | -4.68 | -0.39% | 1,189.05 | 1,202.45 | 1,187.88 | 35 |
12 Abr 2024 | 1,198.99 | 3.59 | 0.30% | 1,203.51 | 1,205.6099 | 1,196.01 | 30 |
11 Abr 2024 | 1,195.40 | 9.05 | 0.76% | 1,188.08 | 1,195.48 | 1,187.32 | 10 |
10 Abr 2024 | 1,186.35 | 11.18 | 0.95% | 1,180.99 | 1,186.64 | 1,177.6099 | 0 |
09 Abr 2024 | 1,175.17 | -11.88 | -1.00% | 1,184.91 | 1,184.91 | 1,172.58 | 0 |
08 Abr 2024 | 1,187.05 | 0.07 | 0.01% | 1,188.31 | 1,188.31 | 1,182.68 | 70 |
05 Abr 2024 | 1,186.98 | -5.20 | -0.44% | 1,179.09 | 1,188.13 | 1,173.81 | 9 |
04 Abr 2024 | 1,192.18 | 0.67 | 0.06% | 1,188.1199 | 1,193.41 | 1,185.76 | 30 |