Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07321 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,111.54 | 1,107.96 | 1,114.79 | 1,112.28 |
Resumen Histórico I07321
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07321 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1,112.28 | 3.93 | 0.35% | 1,111.82 | 1,112.58 | 1,108.64 | 25 |
11 Jul 2024 | 1,108.35 | 4.63 | 0.42% | 1,105.80 | 1,109.92 | 1,105.27 | 30 |
10 Jul 2024 | 1,103.72 | 4.26 | 0.39% | 1,101.05 | 1,103.93 | 1,099.99 | 30 |
09 Jul 2024 | 1,099.46 | -2.96 | -0.27% | 1,101.39 | 1,103.17 | 1,098.55 | 90 |
08 Jul 2024 | 1,102.42 | 1.99 | 0.18% | 1,100.88 | 1,103.63 | 1,100.88 | 65 |
05 Jul 2024 | 1,100.43 | 1.80 | 0.16% | 1,099.80 | 1,102.10 | 1,098.35 | 45 |
04 Jul 2024 | 1,098.63 | 3.39 | 0.31% | 1,095.32 | 1,100.23 | 1,094.20 | 40 |
03 Jul 2024 | 1,095.24 | -1.91 | -0.17% | 1,095.89 | 1,096.96 | 1,093.72 | 75 |
02 Jul 2024 | 1,097.15 | -4.32 | -0.39% | 1,098.28 | 1,099.29 | 1,093.60 | 0 |
01 Jul 2024 | 1,101.47 | -0.31 | -0.03% | 1,101.43 | 1,101.8699 | 1,097.07 | 10 |
28 Jun 2024 | 1,101.78 | 1.42 | 0.13% | 1,102.71 | 1,102.71 | 1,100.06 | 0 |
27 Jun 2024 | 1,100.3599 | -3.06 | -0.28% | 1,101.01 | 1,102.13 | 1,099.66 | 0 |
26 Jun 2024 | 1,103.42 | -3.09 | -0.28% | 1,108.89 | 1,108.89 | 1,102.58 | 45 |
25 Jun 2024 | 1,106.51 | 4.25 | 0.39% | 1,101.52 | 1,106.70 | 1,101.30 | 0 |
24 Jun 2024 | 1,102.26 | 4.16 | 0.38% | 1,098.84 | 1,102.31 | 1,098.41 | 0 |
21 Jun 2024 | 1,098.10 | 0.09 | 0.01% | 1,099.44 | 1,101.10 | 1,097.00 | 15 |
20 Jun 2024 | 1,098.01 | 2.74 | 0.25% | 1,095.65 | 1,098.01 | 1,094.14 | 105 |
19 Jun 2024 | 1,095.27 | 0.69 | 0.06% | 1,092.42 | 1,095.76 | 1,092.42 | 0 |
18 Jun 2024 | 1,094.58 | 2.87 | 0.26% | 1,091.3699 | 1,094.58 | 1,091.19 | 0 |
17 Jun 2024 | 1,091.71 | -7.21 | -0.66% | 1,098.38 | 1,098.54 | 1,091.58 | 50 |