Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07322 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 980.89 | 0.60 | 0.06% | 981.19 | 981.19 | 975.61 | 30 |
| 12 Jun 2024 | 980.29 | 0.66 | 0.07% | 980.22 | 980.37 | 979.94 | 0 |
| 11 Jun 2024 | 979.63 | 0.15 | 0.02% | 980.04 | 980.04 | 979.52 | 0 |
| 10 Jun 2024 | 979.48 | 0.20 | 0.02% | 979.79 | 979.79 | 974.25 | 62 |
| 07 Jun 2024 | 979.28 | 4.43 | 0.45% | 979.48 | 979.49 | 974.14 | 30 |
| 06 Jun 2024 | 974.85 | -4.49 | -0.46% | 979.59 | 979.60 | 974.85 | 2 |
| 05 Jun 2024 | 979.34 | 0.53 | 0.05% | 979.60 | 979.60 | 973.93 | 35 |
| 04 Jun 2024 | 978.81 | 0.68 | 0.07% | 978.71 | 978.84 | 973.38 | 26 |
| 03 Jun 2024 | 978.13 | 0.50 | 0.05% | 978.99 | 978.99 | 973.29 | 90 |
| 31 May 2024 | 977.63 | 0.12 | 0.01% | 978.07 | 978.09 | 972.55 | 30 |
| 30 May 2024 | 977.51 | 5.41 | 0.56% | 977.55 | 977.57 | 972.46 | 189 |
| 29 May 2024 | 972.10 | -5.77 | -0.59% | 978.17 | 978.17 | 972.01 | 148 |
| 28 May 2024 | 977.87 | 0.34 | 0.03% | 978.12 | 978.12 | 972.85 | 40 |
| 27 May 2024 | 977.53 | 0.85 | 0.09% | 977.60 | 977.61 | 977.33 | 0 |
| 24 May 2024 | 976.68 | -18.56 | -1.86% | 971.46 | 976.94 | 971.46 | 25 |
| 23 May 2024 | 995.24 | -0.17 | -0.02% | 996.55 | 996.55 | 995.17 | 0 |
| 22 May 2024 | 995.41 | -0.06 | -0.01% | 998.53 | 998.55 | 995.41 | 0 |
| 21 May 2024 | 995.47 | -2.40 | -0.24% | 998.25 | 998.25 | 995.33 | 0 |
| 20 May 2024 | 997.87 | 0.32 | 0.03% | 997.83 | 997.92 | 992.76 | 50 |
| 17 May 2024 | 997.55 | -0.23 | -0.02% | 998.24 | 998.25 | 992.47 | 3 |
| 16 May 2024 | 997.78 | 0.46 | 0.05% | 998.28 | 998.29 | 992.82 | 125 |
| 15 May 2024 | 997.32 | 5.76 | 0.58% | 996.96 | 997.32 | 991.53 | 170 |
| 14 May 2024 | 991.56 | -4.56 | -0.46% | 996.67 | 996.67 | 991.17 | 25 |
| 13 May 2024 | 996.12 | 3.18 | 0.32% | 996.72 | 1,001.22 | 990.94 | 103 |
| 10 May 2024 | 992.94 | 0.35 | 0.04% | 992.79 | 992.99 | 990.62 | 50 |
| 09 May 2024 | 992.59 | -1.84 | -0.19% | 995.18 | 995.18 | 989.59 | 120 |
| 08 May 2024 | 994.43 | 2.20 | 0.22% | 992.28 | 994.56 | 989.49 | 20 |
| 07 May 2024 | 992.23 | -1.74 | -0.18% | 994.82 | 994.83 | 989.33 | 75 |
| 06 May 2024 | 993.97 | 1.13 | 0.11% | 994.13 | 994.13 | 988.86 | 25 |
| 03 May 2024 | 992.84 | 1.14 | 0.11% | 992.71 | 993.06 | 987.33 | 50 |
| 02 May 2024 | 991.70 | -0.28 | -0.03% | 991.92 | 991.92 | 991.30 | 0 |
| 30 Abr 2024 | 991.98 | -0.11 | -0.01% | 992.84 | 992.84 | 986.83 | 20 |
| 29 Abr 2024 | 992.09 | 0.55 | 0.06% | 992.51 | 992.73 | 992.02 | 0 |
| 26 Abr 2024 | 991.54 | 1.13 | 0.11% | 991.76 | 991.76 | 991.30 | 0 |
| 25 Abr 2024 | 990.41 | -0.34 | -0.03% | 991.09 | 991.09 | 989.95 | 0 |
| 24 Abr 2024 | 990.75 | 0.42 | 0.04% | 991.65 | 991.65 | 985.89 | 20 |
| 23 Abr 2024 | 990.33 | 2.23 | 0.23% | 989.35 | 990.36 | 983.86 | 50 |
| 22 Abr 2024 | 988.10 | 0.27 | 0.03% | 988.22 | 988.31 | 982.93 | 20 |
| 19 Abr 2024 | 987.83 | -0.86 | -0.09% | 988.64 | 988.68 | 982.98 | 30 |
| 18 Abr 2024 | 988.69 | 0.27 | 0.03% | 988.74 | 988.82 | 982.87 | 100 |
| 17 Abr 2024 | 988.42 | -0.47 | -0.05% | 988.36 | 994.38 | 983.03 | 80 |
| 16 Abr 2024 | 988.89 | -0.64 | -0.06% | 988.86 | 988.89 | 988.14 | 0 |
| 15 Abr 2024 | 989.53 | -0.62 | -0.06% | 990.54 | 990.54 | 984.87 | 43 |
| 12 Abr 2024 | 990.15 | 0.85 | 0.09% | 990.24 | 990.57 | 984.51 | 70 |
| 11 Abr 2024 | 989.30 | 0.05 | 0.01% | 989.97 | 990.20 | 983.85 | 120 |
| 10 Abr 2024 | 989.25 | -0.92 | -0.09% | 991.00 | 993.37 | 984.40 | 164 |
| 09 Abr 2024 | 990.17 | -0.92 | -0.09% | 991.20 | 991.23 | 985.50 | 50 |
| 08 Abr 2024 | 991.09 | 0.17 | 0.02% | 986.30 | 991.39 | 986.11 | 221 |
| 05 Abr 2024 | 990.92 | -0.77 | -0.08% | 990.72 | 990.92 | 985.68 | 170 |
| 04 Abr 2024 | 991.69 | 3.73 | 0.38% | 991.30 | 991.69 | 986.44 | 265 |
| 03 Abr 2024 | 987.96 | -2.76 | -0.28% | 990.96 | 991.06 | 985.89 | 58 |
| 02 Abr 2024 | 990.72 | -0.48 | -0.05% | 991.34 | 991.34 | 986.26 | 50 |
| 28 Mar 2024 | 991.20 | 0.50 | 0.05% | 991.28 | 995.68 | 990.90 | 5 |
| 27 Mar 2024 | 990.70 | -4.37 | -0.44% | 990.66 | 991.05 | 985.83 | 40 |
| 26 Mar 2024 | 995.07 | 5.11 | 0.52% | 990.28 | 995.09 | 985.37 | 25 |
| 25 Mar 2024 | 989.96 | -0.60 | -0.06% | 990.81 | 995.68 | 984.99 | 130 |
| 22 Mar 2024 | 990.56 | 0.36 | 0.04% | 990.43 | 990.57 | 985.60 | 130 |
| 21 Mar 2024 | 990.20 | 1.50 | 0.15% | 988.92 | 990.28 | 988.67 | 0 |
| 20 Mar 2024 | 988.70 | 0.36 | 0.04% | 988.79 | 988.79 | 983.94 | 10 |
| 19 Mar 2024 | 988.34 | -0.02 | 0.00% | 988.34 | 988.39 | 983.31 | 40 |
| 18 Mar 2024 | 988.36 | 0.85 | 0.09% | 988.16 | 992.61 | 987.91 | 10 |
