Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INTESA SANPAOLO | I07327 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.05% | 1,020.80 | 10:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,020.30 | 1,020.30 | 1,021.03 | 1,020.80 | 1,020.24 |
Resumen Histórico I07327
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07327 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,020.80 | 0.56 | 0.05% | 1,020.30 | 1,021.03 | 1,020.30 | 35 |
| 02 May 2024 | 1,020.24 | 0.62 | 0.06% | 1,019.89 | 1,023.00 | 1,019.89 | 50 |
| 30 Abr 2024 | 1,019.62 | -0.46 | -0.05% | 1,020.17 | 1,020.17 | 1,019.62 | 30 |
| 29 Abr 2024 | 1,020.08 | 0.49 | 0.05% | 1,019.79 | 1,020.10 | 1,019.79 | 34 |
| 26 Abr 2024 | 1,019.59 | 0.31 | 0.03% | 1,019.37 | 1,019.63 | 1,019.31 | 0 |
| 25 Abr 2024 | 1,019.28 | -0.11 | -0.01% | 1,019.70 | 1,019.89 | 1,019.28 | 0 |
| 24 Abr 2024 | 1,019.39 | -0.17 | -0.02% | 1,019.65 | 1,019.88 | 1,019.35 | 84 |
| 23 Abr 2024 | 1,019.56 | 0.16 | 0.02% | 1,019.52 | 1,031.99 | 1,019.32 | 89 |
| 22 Abr 2024 | 1,019.40 | 0.51 | 0.05% | 1,018.98 | 1,019.40 | 1,018.98 | 20 |
| 19 Abr 2024 | 1,018.89 | -0.37 | -0.04% | 1,019.36 | 1,020.08 | 1,018.84 | 40 |
| 18 Abr 2024 | 1,019.26 | 0.30 | 0.03% | 1,019.28 | 1,024.93 | 1,019.21 | 194 |
| 17 Abr 2024 | 1,018.96 | 0.10 | 0.01% | 1,018.93 | 1,019.00 | 1,018.81 | 39 |
| 16 Abr 2024 | 1,018.86 | 0.02 | 0.00% | 1,018.89 | 1,020.83 | 1,018.48 | 63 |
| 15 Abr 2024 | 1,018.84 | -0.22 | -0.02% | 1,019.15 | 1,021.83 | 1,018.66 | 101 |
| 12 Abr 2024 | 1,019.06 | 1.07 | 0.11% | 1,018.08 | 1,019.06 | 1,018.08 | 111 |
| 11 Abr 2024 | 1,017.99 | 0.08 | 0.01% | 1,018.23 | 1,018.52 | 1,017.99 | 56 |
| 10 Abr 2024 | 1,017.91 | -0.42 | -0.04% | 1,018.42 | 1,021.00 | 1,017.67 | 51 |
| 09 Abr 2024 | 1,018.33 | -0.71 | -0.07% | 1,019.13 | 1,021.67 | 1,018.11 | 116 |
| 08 Abr 2024 | 1,019.04 | -0.27 | -0.03% | 1,019.40 | 1,022.78 | 1,019.04 | 108 |
| 05 Abr 2024 | 1,019.31 | -0.11 | -0.01% | 1,019.50 | 1,023.94 | 1,019.30 | 117 |
| 04 Abr 2024 | 1,019.42 | 0.57 | 0.06% | 1,019.16 | 1,024.00 | 1,019.16 | 236 |
