Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07328 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
981.04 | 980.92 | 987.39 | 980.10 |
Resumen Histórico I07328
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07328 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 980.10 | 2.91 | 0.30% | 981.46 | 981.64 | 976.56 | 49 |
03 May 2024 | 977.19 | 2.58 | 0.26% | 976.41 | 978.45 | 972.62 | 26 |
02 May 2024 | 974.61 | -1.41 | -0.14% | 973.39 | 975.24 | 967.93 | 13 |
30 Abr 2024 | 976.02 | -3.49 | -0.36% | 983.88 | 983.88 | 975.31 | 16 |
29 Abr 2024 | 979.51 | 4.84 | 0.50% | 981.28 | 981.28 | 975.01 | 13 |
26 Abr 2024 | 974.67 | 3.89 | 0.40% | 972.27 | 974.83 | 969.80 | 7 |
25 Abr 2024 | 970.78 | -1.73 | -0.18% | 975.70 | 975.70 | 969.15 | 0 |
24 Abr 2024 | 972.51 | 1.51 | 0.16% | 977.32 | 977.54 | 970.49 | 25 |
23 Abr 2024 | 971.00 | 2.94 | 0.30% | 972.40 | 972.55 | 966.75 | 21 |
22 Abr 2024 | 968.06 | 1.79 | 0.19% | 966.64 | 968.11 | 964.67 | 0 |
19 Abr 2024 | 966.27 | -4.60 | -0.47% | 967.29 | 968.93 | 960.43 | 89 |
18 Abr 2024 | 970.87 | 0.28 | 0.03% | 970.78 | 971.42 | 967.10 | 0 |
17 Abr 2024 | 970.59 | 8.08 | 0.84% | 967.38 | 973.03 | 963.08 | 37 |
16 Abr 2024 | 962.51 | -13.19 | -1.35% | 972.07 | 974.15 | 961.54 | 59 |
15 Abr 2024 | 975.70 | -1.20 | -0.12% | 981.32 | 981.32 | 974.10 | 30 |
12 Abr 2024 | 976.90 | 0.35 | 0.04% | 982.88 | 983.81 | 976.15 | 101 |
11 Abr 2024 | 976.55 | -2.92 | -0.30% | 977.78 | 978.16 | 971.26 | 30 |
10 Abr 2024 | 979.47 | 2.15 | 0.22% | 982.33 | 982.49 | 975.57 | 21 |
09 Abr 2024 | 977.32 | -2.00 | -0.20% | 982.16 | 982.16 | 975.10 | 26 |
08 Abr 2024 | 979.32 | 1.23 | 0.13% | 982.10 | 982.44 | 977.07 | 62 |
05 Abr 2024 | 978.09 | -6.55 | -0.67% | 982.15 | 982.34 | 975.06 | 86 |