US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07333)
INTESA SANPAOLO (I07333) Histórico

I07333 INTESA SANPAOLO

111.14

0.42 (0.38%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

I07333 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	111.14	0.42	0.38%	110.83	111.15	110.73	0
09 May 2024	110.72	0.17	0.15%	110.75	110.79	110.72	0
08 May 2024	110.55	0.11	0.10%	110.58	110.73	110.55	0
07 May 2024	110.44	0.13	0.12%	110.29	110.44	110.27	0
06 May 2024	110.31	0.10	0.09%	110.34	110.36	110.25	0
03 May 2024	110.21	0.06	0.05%	110.19	110.22	110.16	0
02 May 2024	110.15	0.14	0.13%	110.16	110.16	110.15	0
30 Abr 2024	110.01	0.02	0.02%	110.03	110.05	110.01	0
29 Abr 2024	109.99	0.15	0.14%	109.93	109.99	109.90	0
26 Abr 2024	109.84	0.07	0.06%	109.86	109.86	109.82	0
25 Abr 2024	109.77	0.03	0.03%	109.85	109.85	109.76	0
24 Abr 2024	109.74	0.02	0.02%	109.77	109.77	109.74	0
23 Abr 2024	109.72	0.15	0.14%	109.73	109.78	109.69	0
22 Abr 2024	109.57	0.61	0.56%	109.30	109.61	109.21	0
19 Abr 2024	108.96	-0.02	-0.02%	108.86	109.10	108.78	0
18 Abr 2024	108.98	0.15	0.14%	108.97	109.04	108.71	0
17 Abr 2024	108.83	0.06	0.06%	108.83	109.04	108.83	0
16 Abr 2024	108.77	-0.36	-0.33%	108.95	108.98	108.64	0
15 Abr 2024	109.13	-0.08	-0.07%	109.31	109.38	109.08	0
12 Abr 2024	109.21	-0.11	-0.10%	109.39	109.42	109.21	0
11 Abr 2024	109.32	0.01	0.01%	109.38	109.40	109.30	0
10 Abr 2024	109.31	-0.09	-0.08%	109.45	109.46	109.31	0
09 Abr 2024	109.40	0.02	0.02%	109.39	109.42	109.37	0
08 Abr 2024	109.38	0.16	0.15%	109.31	109.40	109.31	0
05 Abr 2024	109.22	-0.15	-0.14%	109.29	109.29	109.20	0
04 Abr 2024	109.37	0.08	0.07%	109.37	109.40	109.37	0
03 Abr 2024	109.29	0.13	0.12%	109.19	109.30	109.15	0
02 Abr 2024	109.16	0.61	0.56%	108.64	109.18	108.63	150
28 Mar 2024	108.55	-0.24	-0.22%	108.93	109.05	108.55	100
27 Mar 2024	108.79	0.23	0.21%	108.53	108.79	108.45	0
26 Mar 2024	108.56	-0.11	-0.10%	108.76	108.80	108.30	200
25 Mar 2024	108.67	0.03	0.03%	108.70	108.78	108.56	0
22 Mar 2024	108.64	0.32	0.30%	108.39	108.68	108.38	0
21 Mar 2024	108.32	0.26	0.24%	108.46	108.48	108.31	0
20 Mar 2024	108.06	0.42	0.39%	107.65	108.06	107.57	0
19 Mar 2024	107.64	0.44	0.41%	107.37	107.65	107.20	0
18 Mar 2024	107.20	0.02	0.02%	107.20	107.33	107.11	0
15 Mar 2024	107.18	-0.15	-0.14%	107.20	107.38	107.05	0
14 Mar 2024	107.33	-0.38	-0.35%	107.60	107.70	107.33	0
13 Mar 2024	107.71	0.56	0.52%	107.14	107.71	107.14	0
12 Mar 2024	107.15	-0.06	-0.06%	107.20	107.28	106.98	0
11 Mar 2024	107.21	0.00	0.00%	107.15	107.30	107.04	0
08 Mar 2024	107.21	-0.11	-0.10%	107.50	107.65	107.21	0
07 Mar 2024	107.32	-0.19	-0.18%	107.34	107.47	107.31	0
06 Mar 2024	107.51	-0.23	-0.21%	107.75	107.80	107.44	0
05 Mar 2024	107.74	-0.80	-0.74%	108.29	108.87	107.69	0
04 Mar 2024	108.54	0.77	0.71%	107.83	108.59	107.79	0
01 Mar 2024	107.77	0.11	0.10%	107.78	108.00	107.52	0
29 Feb 2024	107.66	0.22	0.20%	107.45	107.74	107.38	0
28 Feb 2024	107.44	0.60	0.56%	106.83	107.44	106.56	0
27 Feb 2024	106.84	-0.15	-0.14%	106.68	106.94	106.67	0
26 Feb 2024	106.99	-0.01	-0.01%	107.01	107.18	106.99	0
23 Feb 2024	107.00	0.05	0.05%	106.94	107.10	106.83	0
22 Feb 2024	106.95	0.15	0.14%	107.04	107.09	106.76	0
21 Feb 2024	106.80	0.11	0.10%	107.00	107.18	106.80	0
20 Feb 2024	106.69	-0.15	-0.14%	106.75	106.83	106.47	0
19 Feb 2024	106.84	-0.18	-0.17%	106.84	106.94	106.70	0
16 Feb 2024	107.02	0.09	0.08%	107.17	107.17	106.84	0
15 Feb 2024	106.93	-0.01	-0.01%	107.03	107.20	106.84	0
14 Feb 2024	106.94	-0.01	-0.01%	107.16	107.33	106.94	0
13 Feb 2024	106.95	-0.56	-0.52%	107.62	107.64	106.77	0
12 Feb 2024	107.51	0.60	0.56%	106.90	107.58	106.90	0

INTESA SANPAOLO

Hartford Schroders Diver...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones