US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07334)
INTESA SANPAOLO (I07334) Histórico

I07334 INTESA SANPAOLO

111.56

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

I07334 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	111.56	0.00	0.00%	111.56	111.56	111.56	0
15 May 2024	111.56	0.00	0.00%	111.56	111.56	111.56	0
14 May 2024	111.56	-0.07	-0.06%	111.56	111.56	111.56	0
13 May 2024	111.63	-1.13	-1.00%	113.13	113.36	110.63	0
10 May 2024	112.76	0.45	0.40%	112.46	112.76	112.36	0
09 May 2024	112.31	0.20	0.18%	112.34	112.44	112.30	0
08 May 2024	112.11	0.13	0.12%	112.14	112.25	112.11	0
07 May 2024	111.98	0.15	0.13%	111.85	111.98	111.81	0
06 May 2024	111.83	0.18	0.16%	111.85	111.86	111.78	0
03 May 2024	111.65	0.08	0.07%	111.65	111.65	111.63	0
02 May 2024	111.57	0.24	0.22%	111.49	111.57	111.48	0
30 Abr 2024	111.33	-0.06	-0.05%	111.47	111.47	111.30	0
29 Abr 2024	111.39	0.11	0.10%	111.41	111.42	111.33	0
26 Abr 2024	111.28	0.12	0.11%	111.33	111.36	111.24	0
25 Abr 2024	111.16	-0.01	-0.01%	111.34	111.34	111.14	0
24 Abr 2024	111.17	0.03	0.03%	111.21	111.22	111.17	0
23 Abr 2024	111.14	0.23	0.21%	111.18	111.25	111.09	0
22 Abr 2024	110.91	0.97	0.88%	110.44	110.96	110.29	0
19 Abr 2024	109.94	-0.04	-0.04%	109.75	110.16	109.65	0
18 Abr 2024	109.98	0.20	0.18%	109.97	110.08	109.76	0
17 Abr 2024	109.78	0.07	0.06%	109.78	110.10	109.78	0
16 Abr 2024	109.71	-0.57	-0.52%	109.98	110.02	109.51	0
15 Abr 2024	110.28	-0.15	-0.14%	110.57	110.66	110.20	0
12 Abr 2024	110.43	-0.20	-0.18%	110.73	110.76	110.43	0
11 Abr 2024	110.63	-0.01	-0.01%	110.72	110.76	110.60	0
10 Abr 2024	110.64	-0.15	-0.14%	110.87	110.88	110.64	0
09 Abr 2024	110.79	0.02	0.02%	110.78	110.85	110.76	0
08 Abr 2024	110.77	0.22	0.20%	110.68	110.80	110.66	0
05 Abr 2024	110.55	-0.23	-0.21%	110.64	110.64	110.50	0
04 Abr 2024	110.78	0.45	0.41%	110.78	110.83	110.30	75
03 Abr 2024	110.33	-0.14	-0.13%	110.49	110.52	110.22	0
02 Abr 2024	110.47	0.14	0.13%	110.45	110.53	110.31	0
28 Mar 2024	110.33	0.39	0.35%	110.14	110.33	110.09	0
27 Mar 2024	109.94	0.32	0.29%	109.54	109.94	109.42	0
26 Mar 2024	109.62	-0.18	-0.16%	109.92	109.98	109.62	0
25 Mar 2024	109.80	0.05	0.05%	109.83	109.96	109.63	0
22 Mar 2024	109.75	0.44	0.40%	109.42	109.82	109.42	0
21 Mar 2024	109.31	0.36	0.33%	109.53	109.56	109.31	0
20 Mar 2024	108.95	0.60	0.55%	108.29	108.95	108.24	0
19 Mar 2024	108.35	0.65	0.60%	107.95	108.35	107.69	0
18 Mar 2024	107.70	0.01	0.01%	107.70	107.90	107.58	0
15 Mar 2024	107.69	-0.22	-0.20%	107.70	108.12	107.50	0
14 Mar 2024	107.91	-0.58	-0.53%	108.31	108.46	107.80	0
13 Mar 2024	108.49	0.82	0.76%	107.66	108.52	107.66	0
12 Mar 2024	107.67	-0.18	-0.17%	107.74	107.87	107.55	0
11 Mar 2024	107.85	0.00	0.00%	107.81	107.98	107.73	0
08 Mar 2024	107.85	-0.17	-0.16%	108.33	108.48	107.85	0
07 Mar 2024	108.02	-0.28	-0.26%	108.06	108.34	108.00	0
06 Mar 2024	108.30	-0.33	-0.30%	108.64	108.71	108.20	0
05 Mar 2024	108.63	-0.76	-0.69%	109.04	109.82	108.55	0
04 Mar 2024	109.39	0.97	0.89%	108.34	109.47	108.34	0
01 Mar 2024	108.42	0.26	0.24%	108.26	108.64	107.97	0
29 Feb 2024	108.16	0.30	0.28%	107.79	108.27	107.78	0
28 Feb 2024	107.86	0.83	0.78%	107.00	107.86	106.62	0
27 Feb 2024	107.03	-0.22	-0.21%	106.81	107.32	106.80	0
26 Feb 2024	107.25	-0.02	-0.02%	107.21	107.52	107.21	0
23 Feb 2024	107.27	0.06	0.06%	107.19	107.41	107.04	0
22 Feb 2024	107.21	0.20	0.19%	107.27	107.41	107.07	0
21 Feb 2024	107.01	0.32	0.30%	107.28	107.55	107.01	0
20 Feb 2024	106.69	-0.37	-0.35%	106.92	107.04	106.54	0
19 Feb 2024	107.06	-0.26	-0.24%	107.07	107.20	106.86	0

INTESA SANPAOLO

Qraft Ai enhanced US Hig...

MODOO RETURN POINT STABLE COIN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones