Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07335 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.76 | 102.76 | 103.31 | 102.86 | 102.91 |
Resumen Histórico I07335
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07335 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 102.86 | -0.05 | -0.05% | 102.76 | 103.31 | 102.76 | 0 |
02 May 2024 | 102.91 | 0.13 | 0.13% | 102.83 | 103.05 | 102.73 | 0 |
30 Abr 2024 | 102.78 | -0.79 | -0.76% | 103.70 | 103.71 | 102.76 | 0 |
29 Abr 2024 | 103.57 | 0.22 | 0.21% | 103.59 | 103.71 | 103.38 | 0 |
26 Abr 2024 | 103.35 | 0.24 | 0.23% | 103.19 | 103.65 | 103.19 | 0 |
25 Abr 2024 | 103.11 | 0.40 | 0.39% | 102.61 | 103.11 | 102.48 | 0 |
24 Abr 2024 | 102.71 | -0.17 | -0.17% | 102.95 | 103.06 | 102.67 | 0 |
23 Abr 2024 | 102.88 | 1.83 | 1.81% | 101.34 | 103.35 | 100.70 | 0 |
22 Abr 2024 | 101.05 | 0.47 | 0.47% | 100.74 | 101.19 | 100.51 | 0 |
19 Abr 2024 | 100.58 | -0.20 | -0.20% | 100.31 | 101.02 | 100.28 | 0 |
18 Abr 2024 | 100.78 | 0.09 | 0.09% | 100.70 | 101.65 | 100.60 | 100 |
17 Abr 2024 | 100.69 | 0.22 | 0.22% | 100.71 | 101.11 | 100.44 | 0 |
16 Abr 2024 | 100.47 | -0.48 | -0.48% | 100.62 | 100.75 | 100.21 | 0 |
15 Abr 2024 | 100.95 | -0.06 | -0.06% | 101.09 | 101.77 | 100.88 | 0 |
12 Abr 2024 | 101.01 | -0.26 | -0.26% | 101.52 | 101.72 | 100.72 | 0 |
11 Abr 2024 | 101.27 | -1.10 | -1.07% | 102.03 | 102.35 | 101.07 | 0 |
10 Abr 2024 | 102.37 | 0.01 | 0.01% | 102.74 | 102.79 | 101.82 | 0 |
09 Abr 2024 | 102.36 | -0.21 | -0.20% | 102.34 | 102.69 | 102.01 | 526 |
08 Abr 2024 | 102.57 | 0.70 | 0.69% | 102.13 | 102.71 | 102.13 | 0 |
05 Abr 2024 | 101.87 | -1.32 | -1.28% | 101.99 | 102.06 | 101.62 | 0 |