Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07340 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.19 |
Resumen Histórico I07340
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07340 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 98.19 | -0.03 | -0.03% | 98.18 | 98.20 | 98.18 | 0 |
08 May 2024 | 98.22 | 0.25 | 0.26% | 98.23 | 98.37 | 97.85 | 0 |
07 May 2024 | 97.97 | -0.12 | -0.12% | 97.91 | 98.41 | 97.41 | 850 |
06 May 2024 | 98.09 | 1.11 | 1.14% | 97.01 | 98.13 | 96.87 | 150 |
03 May 2024 | 96.98 | 0.10 | 0.10% | 97.71 | 97.81 | 96.96 | 0 |
02 May 2024 | 96.88 | 0.31 | 0.32% | 97.39 | 98.03 | 96.88 | 0 |
30 Abr 2024 | 96.57 | -0.63 | -0.65% | 96.96 | 97.04 | 96.48 | 0 |
29 Abr 2024 | 97.20 | 0.25 | 0.26% | 96.90 | 97.40 | 96.79 | 250 |
26 Abr 2024 | 96.95 | 1.75 | 1.84% | 95.89 | 97.22 | 95.75 | 0 |
25 Abr 2024 | 95.20 | -0.23 | -0.24% | 95.58 | 95.76 | 94.52 | 0 |
24 Abr 2024 | 95.43 | -0.37 | -0.39% | 96.22 | 96.68 | 95.34 | 0 |
23 Abr 2024 | 95.80 | -0.79 | -0.82% | 97.34 | 97.34 | 94.59 | 0 |
22 Abr 2024 | 96.59 | 3.68 | 3.96% | 93.76 | 96.75 | 93.76 | 0 |
19 Abr 2024 | 92.91 | 2.53 | 2.80% | 90.48 | 93.01 | 90.48 | 0 |
18 Abr 2024 | 90.38 | 1.69 | 1.91% | 86.59 | 90.77 | 85.89 | 0 |
17 Abr 2024 | 88.69 | 0.09 | 0.10% | 88.70 | 89.63 | 88.12 | 0 |
16 Abr 2024 | 88.60 | 1.25 | 1.43% | 88.22 | 89.55 | 86.69 | 0 |
15 Abr 2024 | 87.35 | -0.20 | -0.23% | 87.51 | 88.77 | 87.35 | 0 |
12 Abr 2024 | 87.55 | -0.75 | -0.85% | 88.18 | 89.02 | 87.51 | 50 |
11 Abr 2024 | 88.30 | 0.36 | 0.41% | 88.89 | 89.56 | 87.86 | 0 |
10 Abr 2024 | 87.94 | -0.95 | -1.07% | 89.31 | 91.17 | 87.86 | 0 |