Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INTESA SANPAOLO | I07343 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.76 |
Resumen Histórico I07343
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07343 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| 15 May 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| 14 May 2024 | 107.76 | -2.41 | -2.19% | 108.26 | 108.26 | 107.76 | 60 |
| 13 May 2024 | 110.17 | 1.91 | 1.76% | 111.17 | 111.81 | 109.36 | 20 |
| 10 May 2024 | 108.26 | 2.60 | 2.46% | 106.83 | 108.64 | 106.79 | 350 |
| 09 May 2024 | 105.66 | 0.81 | 0.77% | 105.13 | 105.79 | 104.58 | 0 |
| 08 May 2024 | 104.85 | 0.52 | 0.50% | 104.75 | 105.07 | 103.99 | 0 |
| 07 May 2024 | 104.33 | 1.43 | 1.39% | 103.30 | 104.48 | 103.20 | 0 |
| 06 May 2024 | 102.90 | 0.20 | 0.19% | 102.30 | 103.24 | 101.18 | 0 |
| 03 May 2024 | 102.70 | -3.25 | -3.07% | 108.74 | 108.90 | 102.15 | 350 |
| 02 May 2024 | 105.95 | 0.92 | 0.88% | 105.34 | 106.66 | 105.32 | 0 |
| 30 Abr 2024 | 105.03 | -0.58 | -0.55% | 105.58 | 105.79 | 104.95 | 0 |
| 29 Abr 2024 | 105.61 | 0.69 | 0.66% | 105.73 | 105.97 | 105.47 | 0 |
| 26 Abr 2024 | 104.92 | 0.39 | 0.37% | 104.89 | 105.29 | 104.88 | 0 |
| 25 Abr 2024 | 104.53 | -0.08 | -0.08% | 104.99 | 104.99 | 103.99 | 0 |
| 24 Abr 2024 | 104.61 | -0.36 | -0.34% | 104.87 | 104.87 | 104.35 | 0 |
| 23 Abr 2024 | 104.97 | 0.75 | 0.72% | 104.58 | 105.03 | 104.49 | 0 |
| 22 Abr 2024 | 104.22 | 0.67 | 0.65% | 104.09 | 104.36 | 103.79 | 0 |
| 19 Abr 2024 | 103.55 | 0.25 | 0.24% | 102.88 | 103.66 | 102.68 | 0 |
| 18 Abr 2024 | 103.30 | 0.89 | 0.87% | 102.70 | 103.30 | 102.60 | 0 |
| 17 Abr 2024 | 102.41 | -0.01 | -0.01% | 102.34 | 103.38 | 101.59 | 0 |
