Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I07349 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| 17 May 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| 16 May 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| 15 May 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| 14 May 2024 | 108.04 | 0.01 | 0.01% | 108.04 | 108.04 | 108.04 | 0 |
| 13 May 2024 | 108.03 | 0.01 | 0.01% | 108.03 | 108.03 | 108.03 | 0 |
| 10 May 2024 | 108.02 | 0.01 | 0.01% | 108.02 | 108.02 | 108.02 | 0 |
| 09 May 2024 | 108.01 | 0.04 | 0.04% | 108.01 | 108.01 | 108.01 | 0 |
| 08 May 2024 | 107.97 | 0.01 | 0.01% | 107.97 | 107.97 | 107.97 | 0 |
| 07 May 2024 | 107.96 | 0.01 | 0.01% | 107.96 | 107.96 | 107.96 | 0 |
| 06 May 2024 | 107.95 | 0.01 | 0.01% | 107.95 | 107.95 | 107.95 | 0 |
| 03 May 2024 | 107.94 | 0.02 | 0.02% | 107.94 | 107.94 | 107.94 | 0 |
| 02 May 2024 | 107.92 | 0.03 | 0.03% | 107.92 | 107.92 | 107.92 | 0 |
| 30 Abr 2024 | 107.89 | 0.01 | 0.01% | 107.89 | 107.89 | 107.89 | 0 |
| 29 Abr 2024 | 107.88 | 0.03 | 0.03% | 107.88 | 107.88 | 107.88 | 0 |
| 26 Abr 2024 | 107.85 | 0.01 | 0.01% | 107.85 | 107.85 | 107.85 | 0 |
| 25 Abr 2024 | 107.84 | 0.03 | 0.03% | 107.84 | 107.84 | 107.84 | 0 |
| 24 Abr 2024 | 107.81 | 0.02 | 0.02% | 107.81 | 107.81 | 107.81 | 0 |
| 23 Abr 2024 | 107.79 | 0.01 | 0.01% | 107.79 | 107.79 | 107.79 | 0 |
| 22 Abr 2024 | 107.78 | 0.02 | 0.02% | 107.78 | 107.78 | 107.78 | 0 |
| 19 Abr 2024 | 107.76 | 0.01 | 0.01% | 107.77 | 107.77 | 107.76 | 0 |
| 18 Abr 2024 | 107.75 | 0.04 | 0.04% | 107.75 | 107.75 | 107.75 | 0 |
| 17 Abr 2024 | 107.71 | 0.01 | 0.01% | 107.71 | 107.71 | 107.71 | 0 |
| 16 Abr 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.70 | 107.70 | 0 |
| 15 Abr 2024 | 107.68 | 0.02 | 0.02% | 107.69 | 107.69 | 107.68 | 0 |
| 12 Abr 2024 | 107.66 | 0.00 | 0.00% | 107.67 | 107.67 | 107.66 | 0 |
| 11 Abr 2024 | 107.66 | 0.04 | 0.04% | 107.66 | 107.66 | 107.66 | 0 |
| 10 Abr 2024 | 107.62 | 0.02 | 0.02% | 107.62 | 107.62 | 107.62 | 0 |
| 09 Abr 2024 | 107.60 | 0.01 | 0.01% | 107.60 | 107.60 | 107.60 | 0 |
| 08 Abr 2024 | 107.59 | 0.02 | 0.02% | 107.59 | 107.59 | 107.59 | 0 |
| 05 Abr 2024 | 107.57 | 0.01 | 0.01% | 107.57 | 107.57 | 107.57 | 0 |
| 04 Abr 2024 | 107.56 | 0.04 | 0.04% | 107.56 | 107.56 | 107.56 | 0 |
| 03 Abr 2024 | 107.52 | 0.00 | 0.00% | 107.53 | 107.53 | 107.52 | 0 |
| 02 Abr 2024 | 107.52 | 0.02 | 0.02% | 107.52 | 107.52 | 107.52 | 0 |
| 28 Mar 2024 | 107.50 | 0.01 | 0.01% | 107.51 | 107.51 | 107.50 | 0 |
| 27 Mar 2024 | 107.49 | 0.06 | 0.06% | 107.49 | 107.49 | 107.49 | 0 |
| 26 Mar 2024 | 107.43 | 0.01 | 0.01% | 107.44 | 107.44 | 107.43 | 0 |
| 25 Mar 2024 | 107.42 | 0.02 | 0.02% | 107.42 | 107.42 | 107.42 | 0 |
| 22 Mar 2024 | 107.40 | 0.02 | 0.02% | 107.40 | 107.40 | 107.40 | 0 |
| 21 Mar 2024 | 107.38 | 0.04 | 0.04% | 107.39 | 107.39 | 107.38 | 0 |
| 20 Mar 2024 | 107.34 | 0.02 | 0.02% | 107.34 | 107.34 | 107.34 | 0 |
| 19 Mar 2024 | 107.32 | 0.02 | 0.02% | 107.32 | 107.32 | 107.32 | 0 |
| 18 Mar 2024 | 107.30 | 0.02 | 0.02% | 107.31 | 107.31 | 107.30 | 0 |
| 15 Mar 2024 | 107.28 | 0.01 | 0.01% | 107.28 | 107.28 | 107.28 | 0 |
| 14 Mar 2024 | 107.27 | 0.03 | 0.03% | 107.28 | 107.28 | 107.27 | 0 |
| 13 Mar 2024 | 107.24 | 0.01 | 0.01% | 107.25 | 107.25 | 107.24 | 0 |
| 12 Mar 2024 | 107.23 | 0.02 | 0.02% | 107.23 | 107.24 | 107.22 | 0 |
| 11 Mar 2024 | 107.21 | 0.02 | 0.02% | 107.22 | 107.22 | 107.21 | 0 |
| 08 Mar 2024 | 107.19 | 0.02 | 0.02% | 107.19 | 107.19 | 107.19 | 0 |
| 07 Mar 2024 | 107.17 | 0.04 | 0.04% | 107.17 | 107.17 | 107.16 | 0 |
| 06 Mar 2024 | 107.13 | 0.02 | 0.02% | 107.14 | 107.14 | 107.13 | 0 |
| 05 Mar 2024 | 107.11 | -1.01 | -0.93% | 108.14 | 108.14 | 107.11 | 0 |
| 04 Mar 2024 | 108.12 | 0.03 | 0.03% | 108.12 | 108.13 | 108.12 | 0 |
| 01 Mar 2024 | 108.09 | 0.02 | 0.02% | 108.10 | 108.10 | 108.09 | 0 |
| 29 Feb 2024 | 108.07 | 0.04 | 0.04% | 108.07 | 108.08 | 108.06 | 0 |
| 28 Feb 2024 | 108.03 | -0.04 | -0.04% | 108.09 | 108.09 | 108.03 | 0 |
| 27 Feb 2024 | 108.07 | 0.02 | 0.02% | 108.07 | 108.07 | 108.07 | 0 |
| 26 Feb 2024 | 108.05 | 0.01 | 0.01% | 108.06 | 108.06 | 108.05 | 0 |
| 23 Feb 2024 | 108.04 | 0.02 | 0.02% | 108.04 | 108.05 | 108.04 | 0 |
| 22 Feb 2024 | 108.02 | 0.06 | 0.06% | 108.01 | 108.02 | 108.00 | 0 |
| 21 Feb 2024 | 107.96 | 0.04 | 0.04% | 107.95 | 107.96 | 107.94 | 0 |
