ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INTESA SANPAOLO

INTESA SANPAOLO (I07352)

42.49
-0.25
(-0.58%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174076170042.49-0.25-0.5841.2343.7940.530
174067530042.740.170.4042.443.4242.070
174058890042.571.042.5041.6142.6641.470
174050250041.53-2.64-5.9843.1743.7140.820
174041610044.17-1.56-3.4145.3445.4442.390
174015690045.730.831.8547.2748.1645.7311
174007050044.9-1.94-4.1445.3446.5144.110
173998410046.84-0.03-0.0649.3749.8346.110
173989770046.8724.4644.4847.2844.040
173981130044.873.17.4245.0145.0844.290
173955210041.77-2.04-4.6644.4445.7341.070
173946570043.814.8512.4540.4644.440.20
173937930038.960.471.2237.539.8437.50
173929290038.493.429.7535.2138.4934.890
173920650035.071.093.2134.0635.7134.060
173894730033.98-0.55-1.5934.5834.7233.980
173886090034.53-0.38-1.0935.0835.2234.3175
173877450034.910.351.0134.435.0933.810
173868810034.56-0.39-1.1234.4734.7534.020
173860170034.95-0.87-2.4333.7635.1433.29999955
173834250035.821.012.9036.6636.835.170
173825610034.81-0.75-2.1135.6935.734.810
173816970035.56-0.01-0.0335.8835.8935.470
173808330035.57-1.41-3.8136.7337.1635.3850
173799690036.98-0.95-2.5035.9137.9535.8250
173773770037.93-0.6-1.5638.7538.837.470
173765130038.53-1.26-3.1739.2439.2438.430
173756490039.790.280.7139.5939.8838.920
173747850039.51-0.46-1.1539.9540.7739.18100
173739210039.971.955.1339.6640.1639.290
173713290038.022.777.8635.2938.5335.1575
173704650035.250.451.2935.6735.7634.780
173696010034.80.732.1434.4435.0734.330
173687370034.070.371.1034.5834.8133.970
173678730033.7-0.19-0.5634.234.2533.60
173652810033.89-1.6-4.5135.6135.733.890
173644170035.49-0.19-0.5335.7135.7635.430
173635530035.68-0.47-1.3035.9936.1335.390
173626890036.15-0.86-2.3235.8136.5335.680
173618250037.010.270.7337.2437.7636.730
173592330036.740.371.0236.5136.7436.080
173583690036.370.732.0536.2836.7536.170
173557770035.64-0.77-2.1136.3636.4435.540
173531850036.410.260.7236.7237.0736.30
173497290036.151.052.9935.6636.2535.250
173471370035.10.320.9234.1935.2133.790
173462730034.78-2.09-5.6735.1435.3534.510
173454090036.8700.0036.9237.1136.590
173445450036.87-0.11-0.3037.437.436.870
173436810036.980.280.7636.7437.0736.030
173410890036.7-0.39-1.0537.5237.7136.610
173402250037.091.143.1736.1837.4735.850
173393610035.95-0.66-1.8036.3736.6935.760
173384970036.61-0.95-2.5337.6437.7436.420
173376330037.56-0.19-0.5037.7837.9737.460
173350410037.75-0.5-1.3137.7637.9637.0725
173341770038.25-1.59-3.9939.8640.5437.410
173333130039.84-1.51-3.6540.9541.2439.750
173324490041.35-5.28-11.3243.6443.8841.20
173315850046.632.545.7643.5746.6343.520

Su Consulta Reciente

Delayed Upgrade Clock