Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 34.35 | -0.23 | -0.67 | 33.87 | 34.46 | 33.5 | 420 |
| 1732121700 | 34.58 | -1.05 | -2.95 | 35.72 | 35.87 | 34.52 | 0 |
| 1732035300 | 35.63 | 0.14 | 0.39 | 35.91 | 36.16 | 35.16 | 0 |
| 1731948900 | 35.49 | -0.39 | -1.09 | 36.08 | 36.29 | 34.89 | 0 |
| 1731689700 | 35.88 | -0.44 | -1.21 | 35.78 | 36.21 | 35.46 | 0 |
| 1731603300 | 36.32 | 0.71 | 1.99 | 34.33 | 36.6 | 34.22 | 0 |
| 1731516900 | 35.61 | -1.58 | -4.25 | 36.02 | 36.69 | 35.37 | 150 |
| 1731430500 | 37.19 | -6.24 | -14.37 | 39.41 | 39.41 | 37.19 | 0 |
| 1731344100 | 43.43 | 0.7 | 1.64 | 42.5 | 43.69 | 42.5 | 18 |
| 1731084900 | 42.73 | -0.66 | -1.52 | 42.79 | 43.02 | 42.55 | 0 |
| 1730998500 | 43.39 | 0.87 | 2.05 | 43.16 | 43.96 | 42.87 | 50 |
| 1730912100 | 42.52 | -1.17 | -2.68 | 43.56 | 44.95 | 42.12 | 0 |
| 1730825700 | 43.69 | -0.54 | -1.22 | 44.1 | 44.63 | 43.62 | 0 |
| 1730739300 | 44.23 | -0.53 | -1.18 | 44.82 | 45.24 | 44.2 | 0 |
| 1730480100 | 44.76 | 0.57 | 1.29 | 44.08 | 44.85 | 44.01 | 0 |
| 1730393700 | 44.19 | -0.26 | -0.58 | 44.56 | 44.76 | 44.16 | 0 |
| 1730307300 | 44.45 | -1.22 | -2.67 | 45.35 | 45.51 | 44.17 | 0 |
| 1730220900 | 45.67 | -1.45 | -3.08 | 47.14 | 47.25 | 45.63 | 0 |
| 1730134500 | 47.12 | 0.62 | 1.33 | 46.76 | 47.24 | 46.26 | 0 |
| 1729871700 | 46.5 | -0.12 | -0.26 | 46.46 | 46.77 | 46.25 | 100 |
| 1729785300 | 46.62 | 0.62 | 1.35 | 46.77 | 47.56 | 46.6 | 0 |
| 1729698900 | 46 | -0.96 | -2.04 | 46.61 | 46.75 | 45.96 | 0 |
| 1729612500 | 46.96 | -0.34 | -0.72 | 46.44 | 47.01 | 46.34 | 0 |
| 1729526100 | 47.3 | -0.75 | -1.56 | 47.84 | 48.1 | 47.3 | 0 |
| 1729266900 | 48.05 | -0.01 | -0.02 | 48.17 | 48.4 | 47.88 | 0 |
| 1729180500 | 48.06 | -0.22 | -0.46 | 47.89 | 48.23 | 47.77 | 0 |
| 1729094100 | 48.28 | -0.14 | -0.29 | 47.99 | 48.7 | 47.55 | 0 |
| 1729007700 | 48.42 | 0.91 | 1.92 | 47.6 | 48.43 | 47.36 | 0 |
| 1728921300 | 47.51 | -0.59 | -1.23 | 47.93 | 47.93 | 47.31 | 0 |
| 1728662100 | 48.1 | -0.87 | -1.78 | 48.18 | 48.37 | 47.65 | 0 |
| 1728575700 | 48.97 | -0.86 | -1.73 | 49.8 | 49.8 | 48.78 | 0 |
| 1728489300 | 49.83 | -4.56 | -8.38 | 52.6 | 52.6 | 49.28 | 90 |
| 1728402900 | 54.39 | -1.14 | -2.05 | 54.49 | 54.78 | 53.98 | 0 |
| 1728316500 | 55.53 | -0.12 | -0.22 | 54.45 | 55.7 | 53.65 | 0 |
| 1728057300 | 55.65 | 0.11 | 0.20 | 55.77 | 56.01 | 55.38 | 0 |
| 1727970900 | 55.54 | -1.44 | -2.53 | 57.06 | 57.06 | 55.54 | 0 |
| 1727884500 | 56.98 | -0.18 | -0.31 | 57.4 | 57.76 | 56.43 | 0 |
| 1727798100 | 57.16 | -0.05 | -0.09 | 58.13 | 58.56 | 56.76 | 0 |
| 1727711700 | 57.21 | -0.13 | -0.23 | 58.04 | 58.46 | 57.21 | 0 |
| 1727452500 | 57.34 | 3.08 | 5.68 | 54.91 | 57.34 | 54.71 | 0 |
| 1727366100 | 54.26 | 0.86 | 1.61 | 53.34 | 54.74 | 53.11 | 0 |
| 1727279700 | 53.4 | -0.44 | -0.82 | 54.28 | 54.55 | 53.08 | 40 |
| 1727193300 | 53.84 | 0.82 | 1.55 | 53.57 | 54.19 | 53.33 | 0 |
| 1727106900 | 53.02 | 0.08 | 0.15 | 53.29 | 53.75 | 52.65 | 0 |
| 1726847700 | 52.94 | -0.92 | -1.71 | 53.44 | 53.9 | 52.83 | 0 |
| 1726761300 | 53.86 | 2.35 | 4.56 | 52.4 | 53.86 | 52.4 | 0 |
| 1726674900 | 51.51 | 0.89 | 1.76 | 50.34 | 51.51 | 50.22 | 0 |
| 1726588500 | 50.62 | 1.33 | 2.70 | 49.83 | 51.02 | 49.57 | 0 |
| 1726502100 | 49.29 | -0.81 | -1.62 | 49.82 | 50.03 | 48.94 | 0 |
| 1726242900 | 50.1 | 0.51 | 1.03 | 49.69 | 50.43 | 49.69 | 0 |
| 1726156500 | 49.59 | -0.4 | -0.80 | 50.48 | 50.48 | 49.46 | 0 |
| 1726070100 | 49.99 | -1.32 | -2.57 | 50.95 | 51 | 49.49 | 0 |
| 1725983700 | 51.31 | -1.84 | -3.46 | 52.81 | 52.88 | 51.21 | 0 |
| 1725897300 | 53.15 | -0.98 | -1.81 | 54.19 | 54.46 | 53.08 | 0 |
| 1725638100 | 54.13 | -0.2 | -0.37 | 55.69 | 55.69 | 54.05 | 0 |
| 1725551700 | 54.33 | 2.76 | 5.35 | 51.52 | 55.04 | 51.52 | 0 |
| 1725465300 | 51.57 | -0.03 | -0.06 | 51.43 | 51.85 | 50.61 | 0 |
| 1725378900 | 51.6 | -0.43 | -0.83 | 52.23 | 52.54 | 51.28 | 0 |
| 1725292500 | 52.03 | 0.35 | 0.68 | 51.95 | 52.12 | 51.44 | 0 |
| 1725033300 | 51.68 | 0.09 | 0.17 | 51.55 | 51.93 | 51.5 | 0 |
| 1724946900 | 51.59 | 0.47 | 0.92 | 51.22 | 52.46 | 51.06 | 0 |
| 1724860500 | 51.12 | 0.29 | 0.57 | 50.81 | 51.13 | 50.45 | 0 |
| 1724774100 | 50.83 | -0.03 | -0.06 | 50.94 | 51.23 | 50.7 | 0 |
| 1724687700 | 50.86 | -0.8 | -1.55 | 51.53 | 51.53 | 50.86 | 0 |
| 1724428500 | 51.66 | 0.4 | 0.78 | 51.79 | 51.89 | 51.27 | 0 |
| 1724342100 | 51.26 | -0.86 | -1.65 | 51.85 | 52 | 51.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
