Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07357 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.89 |
Resumen Histórico I07357
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07357 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.89 | -0.12 | -0.22% | 54.02 | 55.07 | 53.26 | 360 |
02 May 2024 | 54.01 | 1.90 | 3.65% | 54.77 | 55.17 | 53.99 | 0 |
30 Abr 2024 | 52.11 | -0.57 | -1.08% | 53.03 | 53.22 | 52.11 | 85 |
29 Abr 2024 | 52.68 | 0.33 | 0.63% | 52.47 | 52.93 | 52.12 | 0 |
26 Abr 2024 | 52.35 | 1.14 | 2.23% | 51.52 | 52.52 | 51.41 | 0 |
25 Abr 2024 | 51.21 | -0.03 | -0.06% | 51.96 | 52.44 | 51.16 | 0 |
24 Abr 2024 | 51.24 | -0.83 | -1.59% | 51.85 | 52.02 | 51.12 | 0 |
23 Abr 2024 | 52.07 | -0.03 | -0.06% | 52.80 | 52.82 | 51.47 | 0 |
22 Abr 2024 | 52.10 | 2.33 | 4.68% | 51.23 | 52.52 | 51.23 | 0 |
19 Abr 2024 | 49.77 | -0.12 | -0.24% | 49.55 | 49.97 | 48.54 | 0 |
18 Abr 2024 | 49.89 | 0.06 | 0.12% | 49.38 | 49.94 | 49.28 | 0 |
17 Abr 2024 | 49.83 | 0.44 | 0.89% | 49.74 | 50.28 | 49.37 | 0 |
16 Abr 2024 | 49.39 | -0.76 | -1.52% | 49.39 | 49.99 | 49.23 | 210 |
15 Abr 2024 | 50.15 | -1.18 | -2.30% | 50.96 | 50.96 | 49.41 | 50 |
12 Abr 2024 | 51.33 | -0.26 | -0.50% | 51.96 | 53.18 | 51.29 | 0 |
11 Abr 2024 | 51.59 | -0.84 | -1.60% | 52.69 | 53.16 | 51.47 | 0 |
10 Abr 2024 | 52.43 | 0.23 | 0.44% | 52.74 | 54.06 | 52.07 | 0 |
09 Abr 2024 | 52.20 | 0.10 | 0.19% | 51.65 | 54.07 | 51.65 | 0 |
08 Abr 2024 | 52.10 | -0.22 | -0.42% | 51.92 | 52.39 | 51.18 | 0 |