US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
INTESA SANPAOLO (I07358)
INTESA SANPAOLO (I07358) Histórico

I07358 INTESA SANPAOLO

103.49

-0.10 (-0.10%)

Última actualización: 07:05:27

Retrasado por 15 minutos

I07358 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	103.59	0.05	0.05%	103.53	103.71	103.53	0
05 Jun 2024	103.54	-0.22	-0.21%	103.85	103.86	103.53	0
04 Jun 2024	103.76	0.47	0.46%	103.44	103.78	103.41	0
03 Jun 2024	103.29	0.43	0.42%	103.01	103.36	102.96	0
31 May 2024	102.86	0.20	0.19%	102.78	102.87	102.62	0
30 May 2024	102.66	0.58	0.57%	102.10	102.66	102.10	0
29 May 2024	102.08	-0.17	-0.17%	102.18	102.44	102.06	0
28 May 2024	102.25	0.17	0.17%	102.00	102.25	102.00	0
27 May 2024	102.08	0.34	0.33%	101.75	102.09	101.73	0
24 May 2024	101.74	-0.06	-0.06%	101.64	101.78	101.55	0
23 May 2024	101.80	-0.26	-0.25%	102.01	102.07	101.77	0
22 May 2024	102.06	-0.27	-0.26%	102.16	102.17	101.91	0
21 May 2024	102.33	0.45	0.44%	102.18	102.42	102.17	0
20 May 2024	101.88	0.42	0.41%	101.64	101.96	101.58	0
17 May 2024	101.46	0.12	0.12%	101.50	101.58	101.21	0
16 May 2024	101.34	-8.72	-7.92%	101.56	101.63	101.21	0
15 May 2024	110.06	0.28	0.26%	109.86	110.39	109.85	0
14 May 2024	109.78	-3.24	-2.87%	109.84	109.84	109.32	0
13 May 2024	113.02	1.34	1.20%	113.19	113.25	112.90	0
10 May 2024	111.68	0.13	0.12%	111.81	111.86	111.52	0
09 May 2024	111.55	0.33	0.30%	111.68	111.68	111.24	0
08 May 2024	111.22	0.55	0.50%	110.86	111.23	110.86	0
07 May 2024	110.67	0.02	0.02%	110.66	110.72	110.61	0
06 May 2024	110.65	0.03	0.03%	110.76	110.76	110.60	0
03 May 2024	110.62	0.03	0.03%	110.66	110.66	110.57	0
02 May 2024	110.59	0.14	0.13%	110.64	110.65	110.59	0
30 Abr 2024	110.45	-0.25	-0.23%	110.76	111.05	110.45	0
29 Abr 2024	110.70	-0.04	-0.04%	110.85	110.92	110.70	0
26 Abr 2024	110.74	-0.11	-0.10%	110.94	110.96	110.69	0
25 Abr 2024	110.85	0.15	0.14%	110.78	110.85	110.76	0
24 Abr 2024	110.70	0.03	0.03%	110.74	110.76	110.63	0
23 Abr 2024	110.67	0.22	0.20%	110.62	110.68	110.16	26
22 Abr 2024	110.45	1.07	0.98%	110.43	110.53	110.16	0
19 Abr 2024	109.38	0.41	0.38%	108.85	109.60	108.75	0
18 Abr 2024	108.97	0.62	0.57%	108.60	108.97	108.54	0
17 Abr 2024	108.35	0.68	0.63%	107.52	108.35	107.08	0
16 Abr 2024	107.67	-0.49	-0.45%	108.08	108.08	107.34	0
15 Abr 2024	108.16	-0.61	-0.56%	108.69	108.82	108.15	0
12 Abr 2024	108.77	0.44	0.41%	108.53	108.87	108.45	0
11 Abr 2024	108.33	-0.09	-0.08%	108.69	108.71	107.92	0
10 Abr 2024	108.42	-0.33	-0.30%	109.02	109.02	108.00	0
09 Abr 2024	108.75	-0.07	-0.06%	108.85	109.08	108.69	0
08 Abr 2024	108.82	0.06	0.06%	108.88	108.92	108.60	0
05 Abr 2024	108.76	-0.70	-0.64%	109.21	109.24	108.57	0
04 Abr 2024	109.46	0.22	0.20%	109.51	109.59	109.38	0
03 Abr 2024	109.24	-0.15	-0.14%	109.55	109.55	109.18	0
02 Abr 2024	109.39	-0.03	-0.03%	109.60	109.60	109.33	0
28 Mar 2024	109.42	0.01	0.01%	109.56	109.57	109.40	0
27 Mar 2024	109.41	0.25	0.23%	109.42	109.51	109.33	0
26 Mar 2024	109.16	1.52	1.41%	107.81	109.27	107.70	0
25 Mar 2024	107.64	0.29	0.27%	107.44	107.69	107.40	0
22 Mar 2024	107.35	0.13	0.12%	107.43	107.76	107.35	0
21 Mar 2024	107.22	0.68	0.64%	106.99	107.34	106.98	0
20 Mar 2024	106.54	0.14	0.13%	106.48	106.55	106.25	0
19 Mar 2024	106.40	0.13	0.12%	106.43	106.53	106.14	0
18 Mar 2024	106.27	-0.37	-0.35%	106.63	106.63	106.10	0
15 Mar 2024	106.64	1.06	1.00%	106.10	106.75	106.10	0
14 Mar 2024	105.58	-0.27	-0.26%	106.12	106.35	105.41	0
13 Mar 2024	105.85	0.23	0.22%	105.87	106.10	105.58	0
12 Mar 2024	105.62	-0.02	-0.02%	105.83	106.03	105.30	99
11 Mar 2024	105.64	0.37	0.35%	105.50	105.85	105.44	0

INTESA SANPAOLO

NLBNPIT1Z0F1 20240621 33

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones