Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I07361 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 97.86 | 4.32 | 4.62% | 97.09 | 98.73 | 96.97 | 130 |
| 09 May 2024 | 93.54 | 1.36 | 1.48% | 92.94 | 93.77 | 92.08 | 45 |
| 08 May 2024 | 92.18 | 1.85 | 2.05% | 91.07 | 92.35 | 90.70 | 165 |
| 07 May 2024 | 90.33 | 1.27 | 1.43% | 89.65 | 90.59 | 88.62 | 22 |
| 06 May 2024 | 89.06 | 2.29 | 2.64% | 87.38 | 89.62 | 87.38 | 60 |
| 03 May 2024 | 86.77 | -0.41 | -0.47% | 87.51 | 88.34 | 86.11 | 40 |
| 02 May 2024 | 87.18 | 2.05 | 2.41% | 85.61 | 88.13 | 85.61 | 0 |
| 30 Abr 2024 | 85.13 | -0.03 | -0.04% | 86.32 | 86.66 | 84.82 | 10 |
| 29 Abr 2024 | 85.16 | 2.29 | 2.76% | 84.60 | 85.82 | 84.39 | 95 |
| 26 Abr 2024 | 82.87 | 1.94 | 2.40% | 82.10 | 83.37 | 81.41 | 0 |
| 25 Abr 2024 | 80.93 | -1.21 | -1.47% | 82.38 | 82.38 | 79.42 | 0 |
| 24 Abr 2024 | 82.14 | -1.26 | -1.51% | 82.73 | 83.51 | 81.29 | 12 |
| 23 Abr 2024 | 83.40 | 2.19 | 2.70% | 81.40 | 83.78 | 81.36 | 10 |
| 22 Abr 2024 | 81.21 | 2.82 | 3.60% | 79.61 | 81.27 | 77.73 | 10 |
| 19 Abr 2024 | 78.39 | 1.36 | 1.77% | 76.19 | 78.89 | 76.19 | 0 |
| 18 Abr 2024 | 77.03 | 2.18 | 2.91% | 75.90 | 77.11 | 75.90 | 0 |
| 17 Abr 2024 | 74.85 | -0.49 | -0.65% | 74.48 | 76.22 | 74.32 | 50 |
| 16 Abr 2024 | 75.34 | -1.64 | -2.13% | 75.61 | 76.88 | 74.91 | 0 |
| 15 Abr 2024 | 76.98 | 0.36 | 0.47% | 77.58 | 77.58 | 76.98 | 0 |
| 12 Abr 2024 | 76.62 | 3.43 | 4.69% | 75.26 | 77.97 | 75.26 | 50 |
| 11 Abr 2024 | 73.19 | 0.23 | 0.32% | 72.69 | 74.78 | 72.69 | 0 |
| 10 Abr 2024 | 72.96 | -2.68 | -3.54% | 75.16 | 76.33 | 72.59 | 10 |
| 09 Abr 2024 | 75.64 | -1.98 | -2.55% | 76.76 | 78.24 | 75.49 | 0 |
| 08 Abr 2024 | 77.62 | -0.02 | -0.03% | 77.81 | 78.71 | 77.32 | 0 |
| 05 Abr 2024 | 77.64 | -4.17 | -5.10% | 79.85 | 80.39 | 77.41 | 90 |
| 04 Abr 2024 | 81.81 | 1.17 | 1.45% | 80.28 | 82.26 | 80.28 | 0 |
| 03 Abr 2024 | 80.64 | 0.38 | 0.47% | 80.21 | 80.77 | 79.32 | 100 |
| 02 Abr 2024 | 80.26 | -3.38 | -4.04% | 82.46 | 82.92 | 80.26 | 41 |
| 28 Mar 2024 | 83.64 | -1.34 | -1.58% | 85.00 | 85.07 | 83.64 | 0 |
| 27 Mar 2024 | 84.98 | 1.76 | 2.11% | 82.74 | 84.98 | 82.02 | 0 |
| 26 Mar 2024 | 83.22 | 0.46 | 0.56% | 85.06 | 85.06 | 82.85 | 0 |
| 25 Mar 2024 | 82.76 | -0.52 | -0.62% | 83.09 | 83.56 | 81.75 | 0 |
| 22 Mar 2024 | 83.28 | 0.21 | 0.25% | 80.19 | 84.46 | 80.19 | 50 |
| 21 Mar 2024 | 83.07 | -1.06 | -1.26% | 85.78 | 85.78 | 83.07 | 0 |
| 20 Mar 2024 | 84.13 | 0.71 | 0.85% | 83.82 | 84.89 | 83.37 | 0 |
| 19 Mar 2024 | 83.42 | 0.31 | 0.37% | 81.61 | 83.52 | 80.97 | 0 |
| 18 Mar 2024 | 83.11 | -2.08 | -2.44% | 84.57 | 85.47 | 82.44 | 30 |
| 15 Mar 2024 | 85.19 | 0.38 | 0.45% | 85.78 | 86.71 | 84.80 | 60 |
| 14 Mar 2024 | 84.81 | -1.94 | -2.24% | 87.01 | 87.29 | 84.40 | 0 |
| 13 Mar 2024 | 86.75 | 1.35 | 1.58% | 85.45 | 87.42 | 85.45 | 10 |
| 12 Mar 2024 | 85.40 | -0.53 | -0.62% | 85.45 | 86.40 | 85.01 | 50 |
| 11 Mar 2024 | 85.93 | 0.99 | 1.17% | 86.76 | 86.78 | 84.98 | 55 |
| 08 Mar 2024 | 84.94 | -0.01 | -0.01% | 84.13 | 86.14 | 84.13 | 101 |
| 07 Mar 2024 | 84.95 | 0.72 | 0.85% | 84.55 | 86.19 | 84.25 | 0 |
| 06 Mar 2024 | 84.23 | 1.97 | 2.39% | 83.15 | 85.17 | 83.15 | 10 |
| 05 Mar 2024 | 82.26 | 2.43 | 3.04% | 80.58 | 82.42 | 80.00 | 0 |
| 04 Mar 2024 | 79.83 | -0.30 | -0.37% | 80.43 | 80.43 | 79.27 | 0 |
| 01 Mar 2024 | 80.13 | 0.26 | 0.33% | 80.12 | 80.97 | 79.06 | 20 |
| 29 Feb 2024 | 79.87 | 0.47 | 0.59% | 79.56 | 80.43 | 79.16 | 0 |
| 28 Feb 2024 | 79.40 | -1.65 | -2.04% | 80.86 | 81.06 | 78.75 | 130 |
| 27 Feb 2024 | 81.05 | 0.79 | 0.98% | 80.01 | 81.09 | 79.45 | 95 |
| 26 Feb 2024 | 80.26 | -1.19 | -1.46% | 81.28 | 81.50 | 79.85 | 0 |
| 23 Feb 2024 | 81.45 | 0.16 | 0.20% | 80.89 | 81.94 | 80.53 | 0 |
| 22 Feb 2024 | 81.29 | -0.28 | -0.34% | 82.18 | 82.37 | 80.90 | 100 |
| 21 Feb 2024 | 81.57 | 0.90 | 1.12% | 80.59 | 81.92 | 79.82 | 0 |
| 20 Feb 2024 | 80.67 | 0.95 | 1.19% | 79.54 | 81.02 | 79.07 | 18 |
| 19 Feb 2024 | 79.72 | -0.12 | -0.15% | 81.30 | 81.43 | 79.44 | 97 |
| 16 Feb 2024 | 79.84 | -1.37 | -1.69% | 80.79 | 80.85 | 79.37 | 10 |
| 15 Feb 2024 | 81.21 | 0.21 | 0.26% | 81.44 | 81.53 | 80.12 | 40 |
| 14 Feb 2024 | 81.00 | 0.25 | 0.31% | 80.87 | 81.96 | 80.54 | 0 |
| 13 Feb 2024 | 80.75 | -0.36 | -0.44% | 81.32 | 81.68 | 80.72 | 0 |
| 12 Feb 2024 | 81.11 | 0.59 | 0.73% | 81.12 | 81.82 | 80.95 | 1 |
