Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1004.45 | 0.06 | 0.01 | 1004.62 | 1004.62 | 999.33 | 30 |
| 1741712100 | 1004.39 | 4.81 | 0.48 | 1004.24 | 1004.39 | 999.24 | 119 |
| 1741625700 | 999.58 | -4.38 | -0.44 | 1004.12 | 1004.12 | 999.05 | 148 |
| 1741366500 | 1003.96 | 0.14 | 0.01 | 1003.85 | 1004.01 | 1003.34 | 0 |
| 1741280100 | 1003.82 | 5.14 | 0.51 | 1003.73 | 1003.82 | 998.76 | 89 |
| 1741193700 | 998.68 | -5.52 | -0.55 | 999.45 | 1004.44 | 998.59 | 120 |
| 1741107300 | 1004.2 | 5.03 | 0.50 | 1003.95 | 1004.22 | 998.95 | 170 |
| 1741020900 | 999.17 | -1.93 | -0.19 | 1004.4 | 1004.4 | 999.08 | 185 |
| 1740761700 | 1001.1 | 0.58 | 0.06 | 1004.08 | 1004.08 | 1001.04 | 0 |
| 1740675300 | 1000.52 | 1.2 | 0.12 | 1003.83 | 1003.83 | 999.07 | 15 |
| 1740588900 | 999.32 | 0.05 | 0.01 | 1003.68 | 1003.68 | 998.65 | 80 |
| 1740502500 | 999.27 | -1.18 | -0.12 | 1003.5 | 1003.51 | 999.2 | 0 |
| 1740416100 | 1000.45 | -0.17 | -0.02 | 1002.76 | 1002.84 | 998.35 | 30 |
| 1740156900 | 1000.62 | -2.34 | -0.23 | 1005.09 | 1005.24 | 1000.58 | 10 |
| 1740070500 | 1002.96 | 5.22 | 0.52 | 1002.9 | 1002.96 | 997.89 | 99 |
| 1739984100 | 997.74 | -2.22 | -0.22 | 1003 | 1003 | 997.68 | 240 |
| 1739897700 | 999.96 | 1.51 | 0.15 | 1002.94 | 1002.94 | 997.82 | 150 |
| 1739811300 | 998.45 | -0.49 | -0.05 | 1002.94 | 1002.95 | 997.78 | 53 |
| 1739552100 | 998.94 | 0.02 | 0.00 | 1002.94 | 1002.95 | 997.91 | 40 |
| 1739465700 | 998.92 | -2.27 | -0.23 | 1002.56 | 1002.56 | 997.62 | 55 |
| 1739379300 | 1001.19 | -0.57 | -0.06 | 1002.59 | 1002.59 | 997.58 | 25 |
| 1739292900 | 1001.76 | -1.01 | -0.10 | 1002.81 | 1002.81 | 997.78 | 20 |
| 1739206500 | 1002.77 | 0.2 | 0.02 | 1002.22 | 1002.77 | 997.62 | 45 |
| 1738947300 | 1002.57 | 0.25 | 0.02 | 1002.41 | 1002.57 | 997.5 | 20 |
| 1738860900 | 1002.32 | 0.25 | 0.02 | 1001.83 | 1002.32 | 997.33 | 40 |
| 1738774500 | 1002.07 | -1.25 | -0.12 | 1001.99 | 1002.07 | 997.07 | 238 |
| 1738688100 | 1003.32 | 0.65 | 0.06 | 1003.25 | 1003.32 | 996.67 | 60 |
| 1738601700 | 1002.67 | 0.9 | 0.09 | 1002.3 | 1002.8 | 997.8 | 180 |
| 1738342500 | 1001.77 | 3.42 | 0.34 | 1001.88 | 1002.22 | 1001.35 | 0 |
| 1738256100 | 998.35 | 0.49 | 0.05 | 1001.04 | 1001.04 | 996.46 | 28 |
| 1738169700 | 997.86 | -2.72 | -0.27 | 1000.2 | 1000.26 | 995.85 | 3 |
| 1738083300 | 1000.58 | 0.58 | 0.06 | 1000.56 | 1000.62 | 995.62 | 20 |
| 1737996900 | 1000 | 2.22 | 0.22 | 1000.45 | 1000.64 | 995.5 | 75 |
| 1737737700 | 997.78 | -3.03 | -0.30 | 997.91 | 998.01 | 995.92 | 85 |
| 1737651300 | 1000.81 | 0.1 | 0.01 | 1000.41 | 1000.88 | 995.82 | 25 |
| 1737564900 | 1000.71 | 0.75 | 0.08 | 1000.64 | 1000.71 | 995.75 | 55 |
| 1737478500 | 999.96 | -0.43 | -0.04 | 1000.47 | 1000.48 | 995.51 | 45 |
| 1737392100 | 1000.39 | -0.17 | -0.02 | 1000.68 | 1000.68 | 995.61 | 50 |
| 1737132900 | 1000.56 | 0.32 | 0.03 | 1000.45 | 1000.56 | 995.62 | 85 |
| 1737046500 | 1000.24 | 0.47 | 0.05 | 1000.05 | 1000.24 | 995.11 | 30 |
| 1736960100 | 999.77 | 0.62 | 0.06 | 999.35 | 999.77 | 994.32 | 110 |
| 1736873700 | 999.15 | 0.05 | 0.01 | 998.64 | 999.15 | 998.62 | 0 |
| 1736787300 | 999.1 | 2.63 | 0.26 | 999.23 | 999.23 | 993.88 | 45 |
| 1736528100 | 996.47 | -2.67 | -0.27 | 994.19 | 996.59 | 994.07 | 235 |
| 1736441700 | 999.14 | 5.16 | 0.52 | 998.63 | 999.15 | 994.03 | 76 |
| 1736355300 | 993.98 | -4.36 | -0.44 | 999.02 | 999.02 | 993.86 | 145 |
| 1736268900 | 998.34 | 0.02 | 0.00 | 998.72 | 998.72 | 994.12 | 55 |
| 1736182500 | 998.32 | 1.45 | 0.15 | 998.43 | 998.43 | 998.24 | 0 |
| 1735923300 | 996.87 | -2.13 | -0.21 | 999.09 | 999.09 | 994.01 | 25 |
| 1735836900 | 999 | 1.59 | 0.16 | 999.02 | 999.04 | 998.39 | 0 |
| 1735577700 | 997.41 | 0.41 | 0.04 | 997.48 | 997.48 | 997.16 | 0 |
| 1735318500 | 997 | 0.3 | 0.03 | 997.41 | 997.42 | 996.9 | 0 |
| 1734972900 | 996.7 | -26.85 | -2.62 | 996.8 | 1001.83 | 992.01 | 135 |
| 1734713700 | 1023.55 | 0.34 | 0.03 | 1022.85 | 1023.55 | 1018.05 | 30 |
| 1734627300 | 1023.21 | -0.21 | -0.02 | 1025.66 | 1025.68 | 1018.07 | 180 |
| 1734540900 | 1023.42 | 0.46 | 0.04 | 1023.24 | 1023.42 | 1018.28 | 55 |
| 1734454500 | 1022.96 | 3.84 | 0.38 | 1022.96 | 1022.96 | 1017.91 | 20 |
| 1734368100 | 1019.12 | -1.69 | -0.17 | 1023.71 | 1023.71 | 1018.33 | 60 |
| 1734108900 | 1020.81 | -3.21 | -0.31 | 1024.23 | 1024.25 | 1018.83 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
