Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07588 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
957.09 | 956.79 | 963.53 | 955.92 |
Resumen Histórico I07588
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07588 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 955.92 | -1.18 | -0.12% | 954.81 | 956.91 | 954.06 | 83 |
30 Abr 2024 | 957.10 | -5.31 | -0.55% | 962.87 | 962.87 | 956.53 | 77 |
29 Abr 2024 | 962.41 | -0.94 | -0.10% | 964.48 | 976.73 | 961.87 | 88 |
26 Abr 2024 | 963.35 | 8.27 | 0.87% | 958.27 | 963.94 | 957.40 | 15 |
25 Abr 2024 | 955.08 | -7.02 | -0.73% | 961.72 | 961.72 | 951.91 | 30 |
24 Abr 2024 | 962.10 | -2.06 | -0.21% | 965.36 | 965.47 | 961.03 | 38 |
23 Abr 2024 | 964.16 | 7.64 | 0.80% | 960.35 | 964.31 | 959.48 | 58 |
22 Abr 2024 | 956.52 | 2.57 | 0.27% | 955.05 | 956.52 | 952.86 | 91 |
19 Abr 2024 | 953.95 | -5.50 | -0.57% | 955.90 | 957.47 | 953.95 | 81 |
18 Abr 2024 | 959.45 | 1.08 | 0.11% | 958.43 | 959.45 | 955.85 | 81 |
17 Abr 2024 | 958.37 | 2.58 | 0.27% | 955.30 | 960.97 | 955.24 | 86 |
16 Abr 2024 | 955.79 | -8.58 | -0.89% | 959.14 | 959.79 | 954.18 | 187 |
15 Abr 2024 | 964.37 | -1.94 | -0.20% | 967.92 | 971.00 | 964.37 | 97 |
12 Abr 2024 | 966.31 | 2.27 | 0.24% | 968.33 | 971.29 | 964.76 | 62 |
11 Abr 2024 | 964.04 | -1.22 | -0.13% | 966.16 | 966.94 | 962.11 | 120 |
10 Abr 2024 | 965.26 | 1.15 | 0.12% | 967.06 | 968.34 | 961.01 | 79 |
09 Abr 2024 | 964.11 | -5.54 | -0.57% | 968.06 | 968.50 | 963.12 | 115 |
08 Abr 2024 | 969.65 | 0.70 | 0.07% | 969.15 | 970.09 | 968.79 | 150 |
05 Abr 2024 | 968.95 | -5.20 | -0.53% | 968.27 | 969.32 | 966.04 | 310 |
04 Abr 2024 | 974.15 | 3.30 | 0.34% | 970.56 | 974.71 | 970.56 | 149 |
03 Abr 2024 | 970.85 | 0.19 | 0.02% | 971.46 | 971.92 | 969.53 | 297 |