Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I07592 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 866.17 | -3.91 | -0.45% | 869.03 | 869.03 | 865.83 | 0 |
| 12 Jun 2024 | 870.08 | 3.43 | 0.40% | 867.26 | 871.15 | 867.26 | 0 |
| 11 Jun 2024 | 866.65 | -3.29 | -0.38% | 870.52 | 870.52 | 866.02 | 3 |
| 10 Jun 2024 | 869.94 | -2.24 | -0.26% | 869.31 | 870.31 | 869.11 | 0 |
| 07 Jun 2024 | 872.18 | -2.09 | -0.24% | 874.66 | 874.66 | 871.84 | 0 |
| 06 Jun 2024 | 874.27 | 1.48 | 0.17% | 872.39 | 874.34 | 871.93 | 0 |
| 05 Jun 2024 | 872.79 | -0.94 | -0.11% | 874.05 | 874.58 | 872.56 | 0 |
| 04 Jun 2024 | 873.73 | -3.21 | -0.37% | 875.83 | 875.83 | 873.16 | 0 |
| 03 Jun 2024 | 876.94 | 2.86 | 0.33% | 876.37 | 877.17 | 875.54 | 0 |
| 31 May 2024 | 874.08 | 1.03 | 0.12% | 873.93 | 874.24 | 872.98 | 0 |
| 30 May 2024 | 873.05 | 1.94 | 0.22% | 871.19 | 873.12 | 871.19 | 0 |
| 29 May 2024 | 871.11 | -3.87 | -0.44% | 873.90 | 874.38 | 871.11 | 0 |
| 28 May 2024 | 874.98 | -0.42 | -0.05% | 875.87 | 876.49 | 874.47 | 0 |
| 27 May 2024 | 875.40 | 1.50 | 0.17% | 873.76 | 875.48 | 873.60 | 0 |
| 24 May 2024 | 873.90 | 0.55 | 0.06% | 871.29 | 873.98 | 870.97 | 0 |
| 23 May 2024 | 873.35 | -1.94 | -0.22% | 875.89 | 875.89 | 873.28 | 0 |
| 22 May 2024 | 875.29 | -1.43 | -0.16% | 875.83 | 875.94 | 874.76 | 0 |
| 21 May 2024 | 876.72 | -0.56 | -0.06% | 875.71 | 876.72 | 874.81 | 0 |
| 20 May 2024 | 877.28 | 1.56 | 0.18% | 876.48 | 877.53 | 876.48 | 0 |
| 17 May 2024 | 875.72 | 0.28 | 0.03% | 875.92 | 876.09 | 875.16 | 0 |
| 16 May 2024 | 875.44 | -0.47 | -0.05% | 876.48 | 876.56 | 875.25 | 0 |
| 15 May 2024 | 875.91 | 0.18 | 0.02% | 874.87 | 877.04 | 874.38 | 0 |
| 14 May 2024 | 875.73 | 0.73 | 0.08% | 874.67 | 876.36 | 874.65 | 0 |
| 13 May 2024 | 875.00 | 1.59 | 0.18% | 874.37 | 875.12 | 873.82 | 0 |
| 10 May 2024 | 873.41 | 2.20 | 0.25% | 872.47 | 873.88 | 872.47 | 0 |
| 09 May 2024 | 871.21 | 1.02 | 0.12% | 870.93 | 871.85 | 870.21 | 0 |
| 08 May 2024 | 870.19 | -0.13 | -0.01% | 870.26 | 870.86 | 869.38 | 0 |
| 07 May 2024 | 870.32 | 3.69 | 0.43% | 867.57 | 870.54 | 867.57 | 0 |
| 06 May 2024 | 866.63 | 1.94 | 0.22% | 865.50 | 867.18 | 865.50 | 0 |
| 03 May 2024 | 864.69 | 1.53 | 0.18% | 864.30 | 865.70 | 864.05 | 0 |
| 02 May 2024 | 863.16 | 2.09 | 0.24% | 862.34 | 864.12 | 862.00 | 0 |
| 30 Abr 2024 | 861.07 | -2.20 | -0.25% | 863.60 | 863.67 | 861.07 | 0 |
| 29 Abr 2024 | 863.27 | 1.80 | 0.21% | 862.97 | 864.02 | 862.76 | 0 |
| 26 Abr 2024 | 861.47 | 1.13 | 0.13% | 861.58 | 862.35 | 861.15 | 0 |
| 25 Abr 2024 | 860.34 | -1.65 | -0.19% | 862.63 | 862.63 | 859.13 | 0 |
| 24 Abr 2024 | 861.99 | -2.17 | -0.25% | 864.17 | 864.17 | 861.57 | 0 |
| 23 Abr 2024 | 864.16 | 1.88 | 0.22% | 862.79 | 864.29 | 862.38 | 5 |
| 22 Abr 2024 | 862.28 | 3.14 | 0.37% | 860.33 | 862.28 | 859.38 | 0 |
| 19 Abr 2024 | 859.14 | -0.86 | -0.10% | 858.55 | 859.46 | 857.50 | 0 |
| 18 Abr 2024 | 860.00 | 1.82 | 0.21% | 858.85 | 860.03 | 858.79 | 0 |
| 17 Abr 2024 | 858.18 | 2.25 | 0.26% | 856.68 | 859.53 | 856.36 | 0 |
| 16 Abr 2024 | 855.93 | -4.91 | -0.57% | 858.82 | 858.82 | 855.19 | 0 |
| 15 Abr 2024 | 860.84 | -0.58 | -0.07% | 862.48 | 863.00 | 860.84 | 0 |
| 12 Abr 2024 | 861.42 | 1.31 | 0.15% | 861.12 | 863.71 | 861.12 | 0 |
| 11 Abr 2024 | 860.11 | -2.19 | -0.25% | 862.05 | 862.57 | 859.07 | 0 |
| 10 Abr 2024 | 862.30 | -1.30 | -0.15% | 864.89 | 865.52 | 860.92 | 0 |
| 09 Abr 2024 | 863.60 | -0.85 | -0.10% | 863.79 | 864.29 | 862.98 | 0 |
| 08 Abr 2024 | 864.45 | 0.72 | 0.08% | 863.87 | 864.67 | 863.84 | 0 |
| 05 Abr 2024 | 863.73 | -2.57 | -0.30% | 864.30 | 864.62 | 862.96 | 0 |
| 04 Abr 2024 | 866.30 | 2.92 | 0.34% | 864.36 | 866.92 | 864.36 | 0 |
| 03 Abr 2024 | 863.38 | 1.17 | 0.14% | 862.22 | 863.94 | 862.22 | 0 |
| 02 Abr 2024 | 862.21 | -0.67 | -0.08% | 863.28 | 863.86 | 861.49 | 0 |
| 28 Mar 2024 | 862.88 | 1.49 | 0.17% | 862.26 | 863.36 | 861.67 | 0 |
| 27 Mar 2024 | 861.39 | 1.97 | 0.23% | 859.94 | 862.39 | 859.94 | 0 |
| 26 Mar 2024 | 859.42 | 2.19 | 0.26% | 857.72 | 859.42 | 857.47 | 0 |
| 25 Mar 2024 | 857.23 | 0.27 | 0.03% | 857.29 | 857.71 | 856.47 | 0 |
| 22 Mar 2024 | 856.96 | 1.23 | 0.14% | 856.09 | 857.54 | 856.09 | 0 |
| 21 Mar 2024 | 855.73 | 0.72 | 0.08% | 855.77 | 856.58 | 855.41 | 0 |
| 20 Mar 2024 | 855.01 | 1.42 | 0.17% | 853.40 | 855.18 | 853.11 | 0 |
| 19 Mar 2024 | 853.59 | 1.70 | 0.20% | 851.97 | 853.77 | 851.97 | 0 |
| 18 Mar 2024 | 851.89 | 0.48 | 0.06% | 851.70 | 852.45 | 851.47 | 0 |
