Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 78.6 | 0.6 | 0.77 | 77.39 | 79.21 | 77.39 | 0 |
| 1739465700 | 78 | 3.1 | 4.14 | 76.44 | 78.61 | 76.12 | 0 |
| 1739379300 | 74.9 | -1.26 | -1.65 | 76.47 | 76.79 | 74.9 | 0 |
| 1739292900 | 76.16 | -0.61 | -0.79 | 74.93 | 76.48 | 74.93 | 0 |
| 1739206500 | 76.77 | 0.66 | 0.87 | 76.77 | 77.08 | 75.53 | 0 |
| 1738947300 | 76.11 | -3.58 | -4.49 | 77.62 | 78.21 | 75.49 | 70 |
| 1738860900 | 79.69 | -7.55 | -8.65 | 81.44 | 81.68 | 78.21 | 0 |
| 1738774500 | 87.24 | 0.96 | 1.11 | 86.07 | 87.72 | 85.83 | 0 |
| 1738688100 | 86.28 | 1.5 | 1.77 | 84.05 | 86.29 | 84.05 | 0 |
| 1738601700 | 84.78 | -2.25 | -2.59 | 82.56 | 85.36 | 80.52 | 0 |
| 1738342500 | 87.03 | -0.41 | -0.47 | 86.57 | 87.51 | 86.33 | 0 |
| 1738256100 | 87.44 | 0.47 | 0.54 | 86.99 | 88.34 | 86.96 | 50 |
| 1738169700 | 86.97 | 1.9 | 2.23 | 85.81 | 86.98 | 85.09 | 0 |
| 1738083300 | 85.07 | -2.16 | -2.48 | 87.84 | 88.93 | 84.58 | 0 |
| 1737996900 | 87.23 | 1.35 | 1.57 | 85.05 | 87.81 | 84.79 | 0 |
| 1737737700 | 85.88 | 0.47 | 0.55 | 85.89 | 87.74 | 85.88 | 0 |
| 1737651300 | 85.41 | 0.03 | 0.04 | 85.16 | 85.41 | 84.44 | 0 |
| 1737564900 | 85.38 | -2.65 | -3.01 | 88.26 | 88.89 | 84.91 | 0 |
| 1737478500 | 88.03 | 0.26 | 0.30 | 86.73 | 88.46 | 86.3 | 0 |
| 1737392100 | 87.77 | 1.64 | 1.90 | 86.47 | 87.99 | 85.11 | 0 |
| 1737132900 | 86.13 | 1.9 | 2.26 | 84.51 | 86.15 | 84.51 | 0 |
| 1737046500 | 84.23 | 0 | 0.00 | 83.99 | 84.72 | 83.75 | 0 |
| 1736960100 | 84.23 | 2.52 | 3.08 | 82.79 | 84.25 | 82 | 0 |
| 1736873700 | 81.71 | 1.07 | 1.33 | 81.99 | 82.73 | 81.19 | 0 |
| 1736787300 | 80.64 | -0.42 | -0.52 | 80.89 | 81.16 | 80.1 | 0 |
| 1736528100 | 81.06 | -1.5 | -1.82 | 81.83 | 82.6 | 80.54 | 0 |
| 1736441700 | 82.56 | 1.53 | 1.89 | 81.56 | 82.56 | 81.29 | 10 |
| 1736355300 | 81.03 | -2.01 | -2.42 | 82.81 | 82.81 | 79.99 | 50 |
| 1736268900 | 83.04 | -1.84 | -2.17 | 84 | 84.01 | 83.01 | 100 |
| 1736182500 | 84.88 | 2.95 | 3.60 | 84.02 | 85.83 | 83.96 | 100 |
| 1735923300 | 81.93 | -0.48 | -0.58 | 81.22 | 81.93 | 79.37 | 0 |
| 1735836900 | 82.41 | -0.91 | -1.09 | 83.39 | 83.86 | 82.41 | 0 |
| 1735577700 | 83.32 | -1.39 | -1.64 | 84.03 | 84.48 | 82.35 | 0 |
| 1735318500 | 84.71 | 2.42 | 2.94 | 84.49 | 85.63 | 84.03 | 0 |
| 1734972900 | 82.29 | -0.88 | -1.06 | 83 | 83.25 | 81.8 | 0 |
| 1734713700 | 83.17 | 1.98 | 2.44 | 80.97 | 83.19 | 79.98 | 0 |
| 1734627300 | 81.19 | -2.81 | -3.35 | 81.52 | 83.14 | 81.18 | 20 |
| 1734540900 | 84 | 0.03 | 0.04 | 83.09 | 84.46 | 83.09 | 0 |
| 1734454500 | 83.97 | -0.85 | -1.00 | 83.77 | 83.99 | 83.06 | 0 |
| 1734368100 | 84.82 | -1.97 | -2.27 | 85.7 | 85.7 | 83.5 | 0 |
| 1734108900 | 86.79 | -0.37 | -0.42 | 87.39 | 87.73 | 86.39 | 110 |
| 1734022500 | 87.16 | 0.32 | 0.37 | 87.16 | 87.55 | 86.75 | 0 |
| 1733936100 | 86.84 | -2.1 | -2.36 | 88.29 | 88.81 | 85.94 | 100 |
| 1733849700 | 88.94 | 0.04 | 0.04 | 88.4 | 89.13 | 88.03 | 0 |
| 1733763300 | 88.9 | 1.2 | 1.37 | 87.61 | 89.65 | 87.61 | 0 |
| 1733504100 | 87.7 | 0.29 | 0.33 | 87.54 | 88.08 | 87.17 | 0 |
| 1733417700 | 87.41 | -1.35 | -1.52 | 89.11 | 89.3 | 87 | 0 |
| 1733331300 | 88.76 | -1.32 | -1.47 | 89.95 | 90.28 | 88.43 | 0 |
| 1733244900 | 90.08 | -0.93 | -1.02 | 91.04 | 91.04 | 90.08 | 0 |
| 1733158500 | 91.01 | -1.03 | -1.12 | 91.73 | 92.16 | 91.01 | 0 |
| 1732899300 | 92.04 | 0.61 | 0.67 | 91.3 | 92.31 | 91.3 | 54 |
| 1732812900 | 91.43 | -0.21 | -0.23 | 91.26 | 91.7 | 90.99 | 0 |
| 1732726500 | 91.64 | 0 | 0.00 | 91.38 | 91.93 | 91.07 | 0 |
| 1732640100 | 91.64 | -1.22 | -1.31 | 92.38 | 92.38 | 91.13 | 0 |
| 1732553700 | 92.86 | 1.28 | 1.40 | 92.1 | 93.47 | 91.81 | 0 |
| 1732294500 | 91.58 | 2.55 | 2.86 | 89.06 | 91.58 | 89.06 | 0 |
| 1732208100 | 89.03 | 0.04 | 0.04 | 88.54 | 89.36 | 88.01 | 307 |
| 1732121700 | 88.99 | -2.38 | -2.60 | 90.84 | 90.84 | 88.99 | 0 |
| 1732035300 | 91.37 | -0.25 | -0.27 | 91.51 | 91.79 | 90.5 | 0 |
| 1731948900 | 91.62 | 1.22 | 1.35 | 90.65 | 91.62 | 90.24 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
