Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.1 | -0.66 | -0.65 | 101.68 | 101.84 | 101.05 | 0 |
| 1743094500 | 101.76 | -0.26 | -0.25 | 101.67 | 101.86 | 101.61 | 0 |
| 1743008100 | 102.02 | -0.24 | -0.23 | 102.35 | 102.35 | 101.98 | 0 |
| 1742921700 | 102.26 | 0.19 | 0.19 | 102.14 | 102.41 | 102.07 | 0 |
| 1742835300 | 102.07 | 0.04 | 0.04 | 102.35 | 102.51 | 102.06 | 0 |
| 1742576100 | 102.03 | -0.31 | -0.30 | 102.2 | 102.2 | 101.85 | 0 |
| 1742489700 | 102.34 | -0.2 | -0.20 | 102.6 | 102.66 | 102.31 | 0 |
| 1742403300 | 102.54 | -0.21 | -0.20 | 102.67 | 102.67 | 102.44 | 0 |
| 1742316900 | 102.75 | 0.26 | 0.25 | 102.55 | 102.8 | 102.55 | 0 |
| 1742230500 | 102.49 | 0.3 | 0.29 | 102.51 | 102.61 | 102.42 | 0 |
| 1741971300 | 102.19 | 0.35 | 0.34 | 101.92 | 102.39 | 101.35 | 30 |
| 1741884900 | 101.84 | 0.65 | 0.64 | 101.28 | 102.01 | 101.15 | 0 |
| 1741798500 | 101.19 | -0.55 | -0.54 | 101.29 | 101.42 | 100.99 | 0 |
| 1741712100 | 101.74 | -0.78 | -0.76 | 102.29 | 102.34 | 101.74 | 0 |
| 1741625700 | 102.52 | -0.11 | -0.11 | 102.69 | 102.69 | 102.25 | 0 |
| 1741366500 | 102.63 | 0 | 0.00 | 102.67 | 102.67 | 102.25 | 0 |
| 1741280100 | 102.63 | 0.82 | 0.81 | 102.79 | 103.18 | 102.12 | 10 |
| 1741193700 | 101.81 | 1.83 | 1.83 | 101.32 | 101.89 | 101.05 | 300 |
| 1741107300 | 99.98 | -1.05 | -1.04 | 100.87 | 100.9 | 99.98 | 0 |
| 1741020900 | 101.03 | 0.69 | 0.69 | 100.73 | 101.09 | 100.49 | 100 |
| 1740761700 | 100.34 | -0.24 | -0.24 | 100.87 | 100.87 | 100.26 | 190 |
| 1740675300 | 100.58 | 0.42 | 0.42 | 100.2 | 100.63 | 100.12 | 0 |
| 1740588900 | 100.16 | 0.81 | 0.82 | 99.78 | 100.2 | 99.46 | 10 |
| 1740502500 | 99.35 | 0.36 | 0.36 | 99.12 | 99.68 | 98.94 | 0 |
| 1740416100 | 98.99 | 1.37 | 1.40 | 98.46 | 99.4 | 98.01 | 0 |
| 1740156900 | 97.62 | -0.27 | -0.28 | 97.78 | 97.94 | 97.47 | 0 |
| 1740070500 | 97.89 | 0.42 | 0.43 | 97.95 | 98.53 | 97.72 | 0 |
| 1739984100 | 97.47 | -1.84 | -1.85 | 99.32 | 99.32 | 97.25 | 60 |
| 1739897700 | 99.31 | -0.23 | -0.23 | 99.41 | 99.91 | 99.21 | 0 |
| 1739811300 | 99.54 | 0.37 | 0.37 | 99.15 | 99.74 | 99.11 | 0 |
| 1739552100 | 99.17 | -0.35 | -0.35 | 99.4 | 99.68 | 99.13 | 0 |
| 1739465700 | 99.52 | 1.01 | 1.03 | 99.96 | 100.02 | 99.12 | 0 |
| 1739379300 | 98.51 | 1.14 | 1.17 | 98.2 | 99.06 | 98.05 | 0 |
| 1739292900 | 97.37 | -1.14 | -1.16 | 98.5 | 98.5 | 96.63 | 290 |
| 1739206500 | 98.51 | -0.38 | -0.38 | 98.93 | 98.93 | 98.42 | 0 |
| 1738947300 | 98.89 | 1.09 | 1.11 | 98.18 | 99.02 | 98.18 | 0 |
| 1738860900 | 97.8 | 1.85 | 1.93 | 96.16 | 97.8 | 96.16 | 0 |
| 1738774500 | 95.95 | 0.51 | 0.53 | 95.17 | 95.95 | 95.04 | 0 |
| 1738688100 | 95.44 | -0.33 | -0.34 | 95.73 | 95.85 | 95.26 | 0 |
| 1738601700 | 95.77 | 0.08 | 0.08 | 94.84 | 95.79 | 94.84 | 0 |
| 1738342500 | 95.69 | -0.48 | -0.50 | 96.24 | 96.29 | 95.53 | 0 |
| 1738256100 | 96.17 | 1.1 | 1.16 | 95.06 | 96.29 | 95.06 | 0 |
| 1738169700 | 95.07 | -1.44 | -1.49 | 96 | 96.07 | 94.69 | 0 |
| 1738083300 | 96.51 | 0.99 | 1.04 | 96.09 | 96.55 | 95.59 | 0 |
| 1737996900 | 95.52 | 0.86 | 0.91 | 94.94 | 95.76 | 94.74 | 0 |
| 1737737700 | 94.66 | 0.99 | 1.06 | 95.15 | 95.26 | 94.34 | 0 |
| 1737651300 | 93.67 | 0.94 | 1.01 | 92.59 | 93.84 | 92.52 | 0 |
| 1737564900 | 92.73 | 0.28 | 0.30 | 92.34 | 92.73 | 91.81 | 0 |
| 1737478500 | 92.45 | 0.4 | 0.43 | 91.53 | 92.45 | 91.47 | 0 |
| 1737392100 | 92.05 | 1.31 | 1.44 | 91.02 | 92.12 | 90.6 | 0 |
| 1737132900 | 90.74 | 1.5 | 1.68 | 89.79 | 90.74 | 89.76 | 0 |
| 1737046500 | 89.24 | -0.46 | -0.51 | 89.76 | 89.76 | 88.77 | 0 |
| 1736960100 | 89.7 | -0.34 | -0.38 | 89.99 | 90.17 | 89.2 | 0 |
| 1736873700 | 90.04 | 2.52 | 2.88 | 88.85 | 90.74 | 88.18 | 0 |
| 1736787300 | 87.52 | -0.08 | -0.09 | 87.58 | 87.7 | 86.9 | 0 |
| 1736528100 | 87.6 | -0.27 | -0.31 | 87.42 | 88.16 | 87 | 0 |
| 1736441700 | 87.87 | -3.04 | -3.34 | 89.1 | 89.22 | 87.66 | 0 |
| 1736355300 | 90.91 | -1.06 | -1.15 | 91.88 | 91.88 | 90.5 | 0 |
| 1736268900 | 91.97 | 0.2 | 0.22 | 92.48 | 92.67 | 91.54 | 0 |
| 1736182500 | 91.77 | -0.94 | -1.01 | 92.89 | 92.89 | 90.8 | 0 |
| 1735923300 | 92.71 | -1.17 | -1.25 | 93.69 | 93.69 | 92.54 | 0 |
| 1735836900 | 93.88 | 0.04 | 0.04 | 94.34 | 94.48 | 93.21 | 0 |
| 1735577700 | 93.84 | 0.4 | 0.43 | 93.84 | 94.51 | 93.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
