Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I07598 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 90.89 | -0.44 | -0.48% | 91.14 | 91.37 | 90.75 | 0 |
| 09 May 2024 | 91.33 | 0.44 | 0.48% | 90.59 | 91.33 | 90.45 | 0 |
| 08 May 2024 | 90.89 | -0.01 | -0.01% | 90.46 | 90.89 | 89.79 | 0 |
| 07 May 2024 | 90.90 | 0.55 | 0.61% | 90.29 | 91.20 | 90.13 | 0 |
| 06 May 2024 | 90.35 | 0.45 | 0.50% | 90.14 | 90.82 | 90.12 | 0 |
| 03 May 2024 | 89.90 | -0.16 | -0.18% | 89.81 | 90.55 | 89.72 | 100 |
| 02 May 2024 | 90.06 | 0.25 | 0.28% | 89.92 | 90.24 | 89.64 | 0 |
| 30 Abr 2024 | 89.81 | -1.36 | -1.49% | 91.28 | 91.33 | 89.77 | 0 |
| 29 Abr 2024 | 91.17 | 0.30 | 0.33% | 91.21 | 91.36 | 90.83 | 0 |
| 26 Abr 2024 | 90.87 | 0.33 | 0.36% | 90.65 | 91.36 | 90.62 | 0 |
| 25 Abr 2024 | 90.54 | 0.67 | 0.75% | 89.71 | 90.54 | 89.36 | 0 |
| 24 Abr 2024 | 89.87 | -0.32 | -0.35% | 90.30 | 90.42 | 89.44 | 100 |
| 23 Abr 2024 | 90.19 | 2.93 | 3.36% | 87.81 | 90.95 | 86.74 | 0 |
| 22 Abr 2024 | 87.26 | 0.56 | 0.65% | 86.88 | 87.46 | 86.48 | 0 |
| 19 Abr 2024 | 86.70 | -0.27 | -0.31% | 86.26 | 87.51 | 86.24 | 35 |
| 18 Abr 2024 | 86.97 | 0.16 | 0.18% | 86.91 | 87.07 | 86.69 | 0 |
| 17 Abr 2024 | 86.81 | 0.32 | 0.37% | 86.91 | 87.57 | 86.52 | 0 |
| 16 Abr 2024 | 86.49 | -0.89 | -1.02% | 86.80 | 87.04 | 86.21 | 0 |
| 15 Abr 2024 | 87.38 | -0.07 | -0.08% | 87.55 | 88.64 | 87.19 | 0 |
| 12 Abr 2024 | 87.45 | -0.41 | -0.47% | 88.41 | 88.63 | 87.07 | 0 |
| 11 Abr 2024 | 87.86 | -1.47 | -1.65% | 88.78 | 89.12 | 87.62 | 0 |
| 10 Abr 2024 | 89.33 | 0.02 | 0.02% | 89.89 | 90.01 | 88.45 | 0 |
| 09 Abr 2024 | 89.31 | -0.30 | -0.33% | 89.26 | 89.97 | 88.98 | 50 |
| 08 Abr 2024 | 89.61 | 0.99 | 1.12% | 88.96 | 89.80 | 88.94 | 0 |
| 05 Abr 2024 | 88.62 | -2.11 | -2.33% | 88.75 | 88.84 | 88.16 | 0 |
| 04 Abr 2024 | 90.73 | 0.43 | 0.48% | 90.20 | 91.33 | 90.20 | 55 |
| 03 Abr 2024 | 90.30 | 0.20 | 0.22% | 89.88 | 90.35 | 89.10 | 0 |
| 02 Abr 2024 | 90.10 | -0.17 | -0.19% | 90.33 | 90.54 | 89.72 | 0 |
| 28 Mar 2024 | 90.27 | 1.05 | 1.18% | 89.57 | 90.39 | 89.43 | 0 |
| 27 Mar 2024 | 89.22 | 0.56 | 0.63% | 88.95 | 89.66 | 88.88 | 170 |
| 26 Mar 2024 | 88.66 | 0.34 | 0.38% | 88.31 | 88.85 | 87.95 | 0 |
| 25 Mar 2024 | 88.32 | 0.85 | 0.97% | 87.35 | 88.44 | 87.19 | 0 |
| 22 Mar 2024 | 87.47 | 0.08 | 0.09% | 87.62 | 88.07 | 87.34 | 0 |
| 21 Mar 2024 | 87.39 | 1.50 | 1.75% | 87.04 | 87.54 | 86.81 | 0 |
| 20 Mar 2024 | 85.89 | 0.94 | 1.11% | 84.90 | 86.10 | 84.67 | 0 |
| 19 Mar 2024 | 84.95 | 1.46 | 1.75% | 83.78 | 85.03 | 83.43 | 10 |
| 18 Mar 2024 | 83.49 | 0.75 | 0.91% | 83.80 | 84.00 | 83.21 | 0 |
| 15 Mar 2024 | 82.74 | 0.78 | 0.95% | 81.16 | 82.94 | 81.16 | 0 |
| 14 Mar 2024 | 81.96 | -1.16 | -1.40% | 83.05 | 83.10 | 81.93 | 0 |
| 13 Mar 2024 | 83.12 | 1.80 | 2.21% | 81.01 | 83.12 | 81.01 | 0 |
| 12 Mar 2024 | 81.32 | -0.63 | -0.77% | 81.79 | 81.99 | 80.98 | 0 |
| 11 Mar 2024 | 81.95 | 0.36 | 0.44% | 81.47 | 82.03 | 81.21 | 0 |
| 08 Mar 2024 | 81.59 | -0.05 | -0.06% | 81.33 | 82.55 | 81.05 | 0 |
| 07 Mar 2024 | 81.64 | -1.06 | -1.28% | 82.10 | 82.73 | 81.64 | 0 |
| 06 Mar 2024 | 82.70 | -0.79 | -0.95% | 83.35 | 83.63 | 82.32 | 0 |
| 05 Mar 2024 | 83.49 | 0.70 | 0.85% | 82.11 | 85.13 | 82.11 | 0 |
| 04 Mar 2024 | 82.79 | 0.53 | 0.64% | 82.50 | 83.03 | 81.81 | 100 |
| 01 Mar 2024 | 82.26 | -0.08 | -0.10% | 82.48 | 82.58 | 81.77 | 0 |
| 29 Feb 2024 | 82.34 | 0.59 | 0.72% | 81.70 | 82.56 | 81.67 | 0 |
| 28 Feb 2024 | 81.75 | 0.45 | 0.55% | 81.11 | 81.95 | 80.77 | 0 |
| 27 Feb 2024 | 81.30 | -0.23 | -0.28% | 80.57 | 81.70 | 80.52 | 0 |
| 26 Feb 2024 | 81.53 | 0.86 | 1.07% | 80.42 | 81.85 | 80.38 | 0 |
| 23 Feb 2024 | 80.67 | 0.37 | 0.46% | 79.88 | 80.68 | 79.72 | 0 |
| 22 Feb 2024 | 80.30 | 0.29 | 0.36% | 80.52 | 80.69 | 80.10 | 0 |
| 21 Feb 2024 | 80.01 | 1.17 | 1.48% | 79.48 | 80.58 | 79.28 | 0 |
| 20 Feb 2024 | 78.84 | 0.01 | 0.01% | 78.77 | 79.16 | 78.35 | 0 |
| 19 Feb 2024 | 78.83 | -0.62 | -0.78% | 79.04 | 79.07 | 78.63 | 0 |
| 16 Feb 2024 | 79.45 | 0.02 | 0.03% | 79.46 | 79.59 | 79.09 | 0 |
| 15 Feb 2024 | 79.43 | 0.79 | 1.00% | 78.69 | 80.09 | 78.68 | 0 |
| 14 Feb 2024 | 78.64 | 0.45 | 0.58% | 78.62 | 79.07 | 78.51 | 0 |
| 13 Feb 2024 | 78.19 | -1.53 | -1.92% | 79.74 | 79.74 | 77.84 | 0 |
