Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07600 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 107.99 | 0.03 | 0.03% | 107.99 | 108.02 | 107.98 | 0 |
| 08 May 2024 | 107.96 | 0.00 | 0.00% | 107.97 | 107.97 | 107.95 | 0 |
| 07 May 2024 | 107.96 | -0.02 | -0.02% | 108.00 | 108.02 | 107.96 | 0 |
| 06 May 2024 | 107.98 | 0.06 | 0.06% | 107.94 | 107.98 | 107.94 | 0 |
| 03 May 2024 | 107.92 | 0.08 | 0.07% | 107.86 | 107.96 | 107.86 | 0 |
| 02 May 2024 | 107.84 | 0.05 | 0.05% | 107.81 | 107.84 | 107.81 | 0 |
| 30 Abr 2024 | 107.79 | -0.07 | -0.06% | 107.85 | 107.85 | 107.79 | 0 |
| 29 Abr 2024 | 107.86 | 0.11 | 0.10% | 107.80 | 107.87 | 107.80 | 0 |
| 26 Abr 2024 | 107.75 | 0.04 | 0.04% | 107.75 | 107.77 | 107.73 | 0 |
| 25 Abr 2024 | 107.71 | 0.03 | 0.03% | 107.74 | 107.76 | 107.69 | 0 |
| 24 Abr 2024 | 107.68 | -0.05 | -0.05% | 107.79 | 107.79 | 107.68 | 0 |
| 23 Abr 2024 | 107.73 | 0.17 | 0.16% | 107.59 | 107.74 | 107.58 | 0 |
| 22 Abr 2024 | 107.56 | 0.04 | 0.04% | 107.51 | 107.56 | 107.50 | 0 |
| 19 Abr 2024 | 107.52 | -0.13 | -0.12% | 107.61 | 107.61 | 107.52 | 0 |
| 18 Abr 2024 | 107.65 | 0.04 | 0.04% | 107.65 | 107.68 | 107.65 | 0 |
| 17 Abr 2024 | 107.61 | 0.04 | 0.04% | 107.62 | 107.64 | 107.60 | 0 |
| 16 Abr 2024 | 107.57 | -0.01 | -0.01% | 107.57 | 107.57 | 107.53 | 0 |
| 15 Abr 2024 | 107.58 | 0.00 | 0.00% | 107.63 | 107.63 | 107.58 | 0 |
| 12 Abr 2024 | 107.58 | 0.08 | 0.07% | 107.53 | 107.62 | 107.53 | 0 |
| 11 Abr 2024 | 107.50 | 0.00 | 0.00% | 107.53 | 107.56 | 107.50 | 0 |
| 10 Abr 2024 | 107.50 | 0.03 | 0.03% | 107.52 | 107.53 | 107.39 | 0 |
| 09 Abr 2024 | 107.47 | -0.03 | -0.03% | 107.52 | 107.54 | 107.44 | 0 |
| 08 Abr 2024 | 107.50 | 0.02 | 0.02% | 107.55 | 107.55 | 107.48 | 0 |
| 05 Abr 2024 | 107.48 | 0.05 | 0.05% | 107.40 | 107.51 | 107.36 | 0 |
| 04 Abr 2024 | 107.43 | 0.18 | 0.17% | 107.31 | 107.43 | 107.31 | 0 |
| 03 Abr 2024 | 107.25 | 1.05 | 0.99% | 107.07 | 107.27 | 107.03 | 0 |
| 02 Abr 2024 | 106.20 | -1.66 | -1.54% | 106.20 | 106.20 | 106.20 | 0 |
| 28 Mar 2024 | 107.86 | -0.05 | -0.05% | 107.94 | 107.95 | 107.86 | 0 |
| 27 Mar 2024 | 107.91 | 0.14 | 0.13% | 107.82 | 107.92 | 107.81 | 0 |
| 26 Mar 2024 | 107.77 | -0.13 | -0.12% | 107.91 | 107.96 | 107.77 | 0 |
| 25 Mar 2024 | 107.90 | -0.05 | -0.05% | 107.96 | 107.96 | 107.90 | 0 |
| 22 Mar 2024 | 107.95 | 0.04 | 0.04% | 107.93 | 107.98 | 107.93 | 0 |
| 21 Mar 2024 | 107.91 | 0.11 | 0.10% | 107.83 | 107.92 | 107.83 | 0 |
| 20 Mar 2024 | 107.80 | 0.02 | 0.02% | 107.79 | 107.82 | 107.79 | 0 |
| 19 Mar 2024 | 107.78 | 0.09 | 0.08% | 107.70 | 107.78 | 107.70 | 0 |
| 18 Mar 2024 | 107.69 | 0.03 | 0.03% | 107.69 | 107.72 | 107.68 | 0 |
| 15 Mar 2024 | 107.66 | -0.02 | -0.02% | 107.66 | 107.69 | 107.62 | 0 |
| 14 Mar 2024 | 107.68 | -0.02 | -0.02% | 107.74 | 107.76 | 107.67 | 0 |
| 13 Mar 2024 | 107.70 | 0.10 | 0.09% | 107.66 | 107.71 | 107.63 | 0 |
| 12 Mar 2024 | 107.60 | -0.03 | -0.03% | 107.65 | 107.66 | 107.57 | 0 |
| 11 Mar 2024 | 107.63 | -0.26 | -0.24% | 107.88 | 107.88 | 107.62 | 0 |
| 08 Mar 2024 | 107.89 | 0.19 | 0.18% | 107.79 | 107.95 | 107.79 | 0 |
| 07 Mar 2024 | 107.70 | 0.12 | 0.11% | 107.59 | 107.74 | 107.58 | 0 |
| 06 Mar 2024 | 107.58 | -0.01 | -0.01% | 107.57 | 107.59 | 107.54 | 0 |
| 05 Mar 2024 | 107.59 | -0.95 | -0.88% | 108.57 | 108.58 | 107.56 | 0 |
| 04 Mar 2024 | 108.54 | 0.06 | 0.06% | 108.50 | 108.56 | 108.48 | 0 |
| 01 Mar 2024 | 108.48 | 0.05 | 0.05% | 108.45 | 108.50 | 108.41 | 0 |
| 29 Feb 2024 | 108.43 | 0.07 | 0.06% | 108.42 | 108.43 | 108.33 | 0 |
| 28 Feb 2024 | 108.36 | 0.03 | 0.03% | 108.34 | 108.41 | 108.34 | 0 |
| 27 Feb 2024 | 108.33 | 0.01 | 0.01% | 108.34 | 108.39 | 108.32 | 0 |
| 26 Feb 2024 | 108.32 | -0.01 | -0.01% | 108.36 | 108.37 | 108.31 | 0 |
| 23 Feb 2024 | 108.33 | 0.07 | 0.06% | 108.27 | 108.36 | 108.21 | 0 |
| 22 Feb 2024 | 108.26 | 0.08 | 0.07% | 108.24 | 108.28 | 108.17 | 0 |
| 21 Feb 2024 | 108.18 | -0.04 | -0.04% | 108.21 | 108.23 | 108.18 | 0 |
| 20 Feb 2024 | 108.22 | 0.07 | 0.06% | 108.18 | 108.25 | 108.18 | 0 |
| 19 Feb 2024 | 108.15 | -0.02 | -0.02% | 108.19 | 108.20 | 108.15 | 0 |
| 16 Feb 2024 | 108.17 | -0.01 | -0.01% | 108.19 | 108.20 | 108.14 | 0 |
| 15 Feb 2024 | 108.18 | 0.15 | 0.14% | 108.13 | 108.20 | 108.12 | 0 |
| 14 Feb 2024 | 108.03 | 0.23 | 0.21% | 107.88 | 108.04 | 107.87 | 0 |
| 13 Feb 2024 | 107.80 | -0.04 | -0.04% | 107.87 | 107.90 | 107.76 | 0 |
| 12 Feb 2024 | 107.84 | 0.10 | 0.09% | 107.78 | 107.85 | 107.78 | 0 |
