Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07604 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.38 | 103.31 | 103.61 | 103.18 |
Resumen Histórico I07604
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07604 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 103.18 | 0.52 | 0.51% | 102.91 | 103.31 | 102.59 | 30 |
10 May 2024 | 102.66 | 0.06 | 0.06% | 102.63 | 102.75 | 102.48 | 0 |
09 May 2024 | 102.60 | 0.56 | 0.55% | 102.05 | 102.84 | 102.02 | 30 |
08 May 2024 | 102.04 | -0.36 | -0.35% | 102.28 | 102.59 | 102.03 | 0 |
07 May 2024 | 102.40 | 0.41 | 0.40% | 102.52 | 102.54 | 102.26 | 0 |
06 May 2024 | 101.99 | -0.33 | -0.32% | 102.34 | 103.06 | 101.98 | 50 |
03 May 2024 | 102.32 | 0.21 | 0.21% | 102.18 | 102.37 | 102.18 | 0 |
02 May 2024 | 102.11 | 0.76 | 0.75% | 101.67 | 102.26 | 101.62 | 0 |
30 Abr 2024 | 101.35 | -1.43 | -1.39% | 102.71 | 102.89 | 101.24 | 0 |
29 Abr 2024 | 102.78 | 0.39 | 0.38% | 102.62 | 102.93 | 102.56 | 0 |
26 Abr 2024 | 102.39 | 0.33 | 0.32% | 102.26 | 102.57 | 102.07 | 0 |
25 Abr 2024 | 102.06 | -0.37 | -0.36% | 102.56 | 102.66 | 102.00 | 0 |
24 Abr 2024 | 102.43 | 0.60 | 0.59% | 101.79 | 102.62 | 101.78 | 0 |
23 Abr 2024 | 101.83 | 0.11 | 0.11% | 101.63 | 101.84 | 101.27 | 0 |
22 Abr 2024 | 101.72 | 0.05 | 0.05% | 102.13 | 102.13 | 101.59 | 0 |
19 Abr 2024 | 101.67 | -0.74 | -0.72% | 101.95 | 101.98 | 101.28 | 0 |
18 Abr 2024 | 102.41 | 0.29 | 0.28% | 102.16 | 102.41 | 102.10 | 0 |
17 Abr 2024 | 102.12 | 0.25 | 0.25% | 101.94 | 102.32 | 101.42 | 100 |
16 Abr 2024 | 101.87 | -0.49 | -0.48% | 102.02 | 102.07 | 100.77 | 0 |
15 Abr 2024 | 102.36 | 0.11 | 0.11% | 102.32 | 102.67 | 102.28 | 0 |