US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07605)
Intesa Sanpaolo (I07605) Histórico

I07605 Intesa Sanpaolo

101.35

-0.02 (-0.02%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

I07605 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	101.35	-0.02	-0.02%	101.33	101.50	101.23	0
09 May 2024	101.37	0.42	0.42%	101.21	101.38	101.06	0
08 May 2024	100.95	-0.10	-0.10%	100.87	101.18	100.66	0
07 May 2024	101.05	-0.02	-0.02%	101.19	101.19	101.01	0
06 May 2024	101.07	0.32	0.32%	100.53	101.21	100.38	0
03 May 2024	100.75	0.69	0.69%	100.11	100.79	100.11	0
02 May 2024	100.06	-0.94	-0.93%	100.40	100.40	99.86	200
30 Abr 2024	101.00	-0.90	-0.88%	101.62	102.18	100.89	0
29 Abr 2024	101.90	0.14	0.14%	101.90	101.90	101.69	0
26 Abr 2024	101.76	0.12	0.12%	101.81	101.88	101.70	0
25 Abr 2024	101.64	-0.16	-0.16%	101.97	102.03	101.50	0
24 Abr 2024	101.80	-0.76	-0.74%	102.67	102.67	101.78	0
23 Abr 2024	102.56	0.18	0.18%	102.56	102.75	102.45	0
22 Abr 2024	102.38	0.06	0.06%	102.67	102.67	102.24	0
19 Abr 2024	102.32	-0.49	-0.48%	102.52	102.62	102.26	0
18 Abr 2024	102.81	0.18	0.18%	102.59	102.81	102.56	0
17 Abr 2024	102.63	0.05	0.05%	102.59	102.73	102.54	0
16 Abr 2024	102.58	-0.34	-0.33%	102.71	102.71	102.42	0
15 Abr 2024	102.92	-0.18	-0.17%	103.41	103.57	102.91	0
12 Abr 2024	103.10	-0.21	-0.20%	103.32	103.44	103.00	0
11 Abr 2024	103.31	0.01	0.01%	103.24	103.46	103.22	0
10 Abr 2024	103.30	-0.02	-0.02%	103.49	103.62	103.25	0
09 Abr 2024	103.32	0.11	0.11%	103.13	103.45	102.84	500
08 Abr 2024	103.21	0.11	0.11%	103.17	103.36	103.17	0
05 Abr 2024	103.10	-0.38	-0.37%	103.27	103.27	103.10	0
04 Abr 2024	103.48	0.10	0.10%	103.49	103.61	103.40	0
03 Abr 2024	103.38	-0.12	-0.12%	103.47	103.48	103.20	0
02 Abr 2024	103.50	-0.30	-0.29%	103.79	103.83	103.47	0
28 Mar 2024	103.80	-0.05	-0.05%	103.88	103.90	103.78	0
27 Mar 2024	103.85	0.08	0.08%	103.78	103.90	103.78	0
26 Mar 2024	103.77	-0.31	-0.30%	104.11	104.11	103.71	0
25 Mar 2024	104.08	0.18	0.17%	103.96	104.08	103.87	0
22 Mar 2024	103.90	0.07	0.07%	103.84	103.92	103.82	0
21 Mar 2024	103.83	0.28	0.27%	103.70	103.86	103.70	0
20 Mar 2024	103.55	0.02	0.02%	103.55	103.59	103.52	0
19 Mar 2024	103.53	0.22	0.21%	103.34	103.53	103.34	0
18 Mar 2024	103.31	0.12	0.12%	103.29	103.43	102.78	90
15 Mar 2024	103.19	0.21	0.20%	103.15	103.25	103.14	0
14 Mar 2024	102.98	0.04	0.04%	102.91	103.05	102.86	0
13 Mar 2024	102.94	-0.11	-0.11%	103.14	103.15	102.91	0
12 Mar 2024	103.05	0.00	0.00%	103.03	103.12	102.42	36
11 Mar 2024	103.05	-0.10	-0.10%	103.17	103.29	103.02	0
08 Mar 2024	103.15	-0.12	-0.12%	103.26	103.35	103.15	0
07 Mar 2024	103.27	0.20	0.19%	103.01	103.29	103.01	0
06 Mar 2024	103.07	-0.13	-0.13%	103.29	103.31	103.07	0
05 Mar 2024	103.20	-1.13	-1.08%	104.29	104.33	103.06	26
04 Mar 2024	104.33	0.19	0.18%	104.16	104.35	104.16	0
01 Mar 2024	104.14	0.06	0.06%	104.18	104.19	104.08	0
29 Feb 2024	104.08	0.11	0.11%	103.95	104.12	103.82	0
28 Feb 2024	103.97	0.08	0.08%	103.77	104.03	103.76	0
27 Feb 2024	103.89	-0.05	-0.05%	103.86	103.96	103.82	0
26 Feb 2024	103.94	-0.06	-0.06%	103.98	103.98	103.75	0
23 Feb 2024	104.00	0.15	0.14%	103.94	104.07	103.46	250
22 Feb 2024	103.85	0.41	0.40%	103.73	103.97	103.55	0
21 Feb 2024	103.44	0.08	0.08%	103.44	103.56	103.01	400
20 Feb 2024	103.36	-0.10	-0.10%	103.03	103.53	103.03	55
19 Feb 2024	103.46	-0.09	-0.09%	103.61	103.61	103.42	0
16 Feb 2024	103.55	-0.05	-0.05%	103.93	103.93	103.39	60
15 Feb 2024	103.60	1.05	1.02%	103.04	103.66	103.04	50
14 Feb 2024	102.55	0.21	0.21%	102.35	102.55	102.31	0
13 Feb 2024	102.34	0.09	0.09%	102.26	102.67	102.06	10
12 Feb 2024	102.25	0.20	0.20%	102.29	102.37	102.21	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones